ADVFN

Data Download:

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PF.U	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.73	20.76	20.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Enbridge (ENB.PF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	20.73	0.05	0.24%	20.61	20.75	14,624
02 May 2024	20.68	0.16	0.78%	20.68	20.68	1,300
01 May 2024	20.52	-0.01	-0.05%	20.52	20.52	1,025
30 Apr 2024	20.53	-0.02	-0.10%	20.49	20.61	4,400
29 Apr 2024	20.55	0.19	0.93%	20.40	20.55	13,750
26 Apr 2024	20.36	0.00	0.00%	20.36	20.36	0
25 Apr 2024	20.36	0.01	0.05%	20.25	20.36	2,136
24 Apr 2024	20.35	0.16	0.79%	20.15	20.39	9,950
23 Apr 2024	20.19	0.08	0.40%	20.10	20.31	9,900
22 Apr 2024	20.11	-0.12	-0.59%	20.11	20.25	18,960
19 Apr 2024	20.23	0.01	0.05%	20.14	20.25	3,900
18 Apr 2024	20.22	0.02	0.10%	20.22	20.45	5,450
17 Apr 2024	20.20	0.00	0.00%	20.20	20.25	13,200
16 Apr 2024	20.20	0.14	0.70%	20.20	20.28	13,364
15 Apr 2024	20.06	-0.64	-3.09%	20.06	20.62	19,020
12 Apr 2024	20.70	-0.45	-2.13%	20.70	21.14	13,763
11 Apr 2024	21.15	0.10	0.48%	21.04	21.19	2,330
10 Apr 2024	21.05	-0.09	-0.43%	20.99	21.17	15,700
09 Apr 2024	21.14	0.06	0.28%	21.08	21.17	8,168
08 Apr 2024	21.08	0.00	0.00%	21.08	21.29	11,255