We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PF.K | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.83% | 23.83 | 23.77 | 23.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.95 | 23.62 | 23.85 | 20,636 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.83 | -0.20 | -0.83% | 23.62 | 23.95 | 20,636 |
| 13 Feb 2025 | 24.03 | 0.14 | 0.59% | 23.90 | 24.05 | 12,600 |
| 12 Feb 2025 | 23.89 | -0.11 | -0.46% | 23.87 | 24.03 | 14,852 |
| 11 Feb 2025 | 24.00 | 0.05 | 0.21% | 23.93 | 24.00 | 5,652 |
| 10 Feb 2025 | 23.95 | -0.05 | -0.21% | 23.91 | 24.02 | 5,954 |
| 07 Feb 2025 | 24.00 | 0.12 | 0.50% | 23.91 | 24.00 | 14,871 |
| 06 Feb 2025 | 23.88 | -0.12 | -0.50% | 23.87 | 24.00 | 8,246 |
| 05 Feb 2025 | 24.00 | 0.02 | 0.08% | 23.90 | 24.00 | 3,085 |
| 04 Feb 2025 | 23.98 | 0.15 | 0.63% | 23.75 | 24.03 | 3,727 |
| 03 Feb 2025 | 23.83 | -0.13 | -0.54% | 23.72 | 23.90 | 3,830 |
| 31 Jan 2025 | 23.96 | 0.12 | 0.50% | 23.81 | 24.01 | 16,474 |
| 30 Jan 2025 | 23.84 | 0.14 | 0.59% | 23.71 | 23.85 | 4,720 |
| 29 Jan 2025 | 23.70 | -0.28 | -1.17% | 23.70 | 24.00 | 2,130 |
| 28 Jan 2025 | 23.98 | -0.10 | -0.42% | 23.98 | 24.07 | 10,241 |
| 27 Jan 2025 | 24.08 | 0.05 | 0.21% | 23.99 | 24.08 | 1,628 |
| 24 Jan 2025 | 24.03 | -0.01 | -0.04% | 23.98 | 24.05 | 7,782 |
| 23 Jan 2025 | 24.04 | 0.18 | 0.75% | 23.91 | 24.08 | 5,111 |
| 22 Jan 2025 | 23.86 | -0.24 | -1.00% | 23.86 | 24.04 | 4,717 |
| 21 Jan 2025 | 24.10 | 0.25 | 1.05% | 23.81 | 24.10 | 7,300 |
| 20 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 1,501 |
| 17 Jan 2025 | 23.85 | -0.20 | -0.83% | 23.81 | 24.18 | 27,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
