Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PF.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.16% | 18.37 | 18.31 | 18.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.42 | 18.33 | 18.35 | 5,851 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 18.37 | 0.03 | 0.16% | 18.33 | 18.42 | 5,851 |
| 25 Nov 2024 | 18.34 | 0.11 | 0.60% | 18.26 | 18.34 | 3,541 |
| 22 Nov 2024 | 18.23 | 0.21 | 1.17% | 18.21 | 18.23 | 1,700 |
| 21 Nov 2024 | 18.02 | 0.02 | 0.11% | 18.00 | 18.15 | 27,227 |
| 20 Nov 2024 | 18.00 | 0.08 | 0.45% | 18.00 | 18.00 | 2,604 |
| 19 Nov 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 0 |
| 18 Nov 2024 | 17.92 | -0.02 | -0.11% | 17.87 | 18.05 | 8,800 |
| 15 Nov 2024 | 17.94 | -0.11 | -0.61% | 17.80 | 17.94 | 1,500 |
| 14 Nov 2024 | 18.05 | 0.17 | 0.95% | 17.84 | 18.05 | 4,400 |
| 13 Nov 2024 | 17.88 | 0.08 | 0.45% | 17.88 | 17.90 | 10,300 |
| 12 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.90 | 5,500 |
| 11 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.85 | 1,500 |
| 08 Nov 2024 | 17.80 | -0.23 | -1.28% | 17.80 | 17.86 | 1,700 |
| 07 Nov 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 06 Nov 2024 | 18.03 | 0.23 | 1.29% | 17.89 | 18.03 | 8,866 |
| 05 Nov 2024 | 17.80 | -0.12 | -0.67% | 17.80 | 18.00 | 1,203 |
| 04 Nov 2024 | 17.92 | -0.07 | -0.39% | 17.92 | 17.95 | 2,200 |
| 01 Nov 2024 | 17.99 | 0.14 | 0.78% | 17.99 | 17.99 | 200 |
| 31 Oct 2024 | 17.85 | -0.19 | -1.05% | 17.85 | 17.90 | 3,067 |
| 30 Oct 2024 | 18.04 | 0.12 | 0.67% | 17.91 | 18.04 | 5,462 |
| 29 Oct 2024 | 17.92 | -0.01 | -0.06% | 17.92 | 18.03 | 14,200 |
| 28 Oct 2024 | 17.93 | -0.02 | -0.11% | 17.93 | 18.02 | 30,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
