We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PF.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.12% | 17.19 | 17.00 | 17.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.19 | 17.19 | 17.19 | 501 | 21:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.19 | 0.19 | 1.12% | 17.19 | 17.19 | 501 |
| 30 Apr 2024 | 17.00 | 0.03 | 0.18% | 16.95 | 17.00 | 11,543 |
| 29 Apr 2024 | 16.97 | 0.20 | 1.19% | 16.90 | 16.97 | 45,100 |
| 26 Apr 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 0 |
| 25 Apr 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 0 |
| 24 Apr 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 17.00 | 5,127 |
| 23 Apr 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 100 |
| 22 Apr 2024 | 16.77 | -0.01 | -0.06% | 16.77 | 16.80 | 1,985 |
| 19 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.78 | 16.78 | 1,034 |
| 18 Apr 2024 | 16.80 | -0.02 | -0.12% | 16.76 | 16.96 | 309,500 |
| 17 Apr 2024 | 16.82 | 0.07 | 0.42% | 16.82 | 16.82 | 500 |
| 16 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 40 |
| 15 Apr 2024 | 16.75 | -0.15 | -0.89% | 16.75 | 16.96 | 12,900 |
| 12 Apr 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 17.01 | 11,249 |
| 11 Apr 2024 | 17.00 | 0.01 | 0.06% | 16.99 | 17.07 | 1,194 |
| 10 Apr 2024 | 16.99 | -0.11 | -0.64% | 16.99 | 17.00 | 2,900 |
| 09 Apr 2024 | 17.10 | 0.10 | 0.59% | 16.99 | 17.10 | 25,900 |
| 08 Apr 2024 | 17.00 | 0.09 | 0.53% | 16.91 | 17.11 | 2,700 |
| 05 Apr 2024 | 16.91 | -0.03 | -0.18% | 16.91 | 16.95 | 11,800 |
| 04 Apr 2024 | 16.94 | 0.04 | 0.24% | 16.90 | 17.00 | 10,568 |
| 03 Apr 2024 | 16.90 | 0.09 | 0.54% | 16.81 | 16.90 | 3,000 |
| 02 Apr 2024 | 16.81 | 0.01 | 0.06% | 16.80 | 16.81 | 12,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
