ADVFN

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PF.E	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.41%	19.45	19.40	19.53

High Price	Low Price	Open Price	Traded	Last Trade
19.53	19.45	19.53	4,663	21:00:01

Enbridge (ENB.PF.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	19.45	-0.08	-0.41%	19.45	19.53	4,663
04 Feb 2025	19.53	0.04	0.21%	19.50	19.55	6,607
03 Feb 2025	19.49	-0.21	-1.07%	19.41	19.62	4,543
31 Jan 2025	19.70	-0.07	-0.35%	19.70	19.80	5,974
30 Jan 2025	19.77	-0.07	-0.35%	19.75	19.80	23,900
29 Jan 2025	19.84	-0.01	-0.05%	19.75	19.87	3,700
28 Jan 2025	19.85	-0.03	-0.15%	19.85	19.90	2,900
27 Jan 2025	19.88	-0.12	-0.60%	19.86	19.92	4,109
24 Jan 2025	20.00	0.10	0.50%	19.95	20.00	5,201
23 Jan 2025	19.90	0.08	0.40%	19.89	19.90	7,100
22 Jan 2025	19.82	0.02	0.10%	19.82	19.88	612
21 Jan 2025	19.80	0.00	0.00%	19.71	19.84	2,200
20 Jan 2025	19.80	0.06	0.30%	19.79	19.80	2,000
17 Jan 2025	19.74	0.03	0.15%	19.71	19.80	22,670
16 Jan 2025	19.71	0.04	0.20%	19.70	19.75	19,201
15 Jan 2025	19.67	0.02	0.10%	19.67	19.71	4,900
14 Jan 2025	19.65	-0.10	-0.51%	19.65	19.70	118,800
13 Jan 2025	19.75	0.04	0.20%	19.56	19.75	1,850
10 Jan 2025	19.71	0.09	0.46%	19.70	19.80	8,966
09 Jan 2025	19.62	-0.03	-0.15%	19.62	19.70	4,300
08 Jan 2025	19.65	0.12	0.61%	19.51	19.65	7,102
07 Jan 2025	19.53	0.08	0.41%	19.45	19.58	13,771
06 Jan 2025	19.45	-0.05	-0.26%	19.45	19.50	1,900