We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PF.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 19.67 | 19.61 | 19.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.75 | 19.60 | 19.75 | 22,253 | 18:50:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.65 | -0.27 | -1.36% | 19.65 | 19.74 | 18,363 |
| 13 Feb 2025 | 19.92 | 0.14 | 0.71% | 19.80 | 19.92 | 37,113 |
| 12 Feb 2025 | 19.78 | 0.00 | 0.00% | 19.75 | 19.86 | 99,907 |
| 11 Feb 2025 | 19.78 | 0.06 | 0.30% | 19.72 | 19.82 | 63,280 |
| 10 Feb 2025 | 19.72 | 0.02 | 0.10% | 19.66 | 19.73 | 13,023 |
| 07 Feb 2025 | 19.70 | -0.10 | -0.51% | 19.70 | 19.80 | 14,841 |
| 06 Feb 2025 | 19.80 | -0.09 | -0.45% | 19.80 | 19.90 | 9,836 |
| 05 Feb 2025 | 19.89 | 0.04 | 0.20% | 19.88 | 19.90 | 16,819 |
| 04 Feb 2025 | 19.85 | 0.05 | 0.25% | 19.85 | 20.06 | 104,302 |
| 03 Feb 2025 | 19.80 | -0.25 | -1.25% | 19.50 | 20.05 | 9,412 |
| 31 Jan 2025 | 20.05 | 0.08 | 0.40% | 20.00 | 20.05 | 12,585 |
| 30 Jan 2025 | 19.97 | -0.09 | -0.45% | 19.90 | 20.00 | 44,374 |
| 29 Jan 2025 | 20.06 | 0.06 | 0.30% | 20.01 | 20.10 | 54,144 |
| 28 Jan 2025 | 20.00 | -0.16 | -0.79% | 20.00 | 20.19 | 5,226 |
| 27 Jan 2025 | 20.16 | -0.11 | -0.54% | 20.16 | 20.24 | 4,380 |
| 24 Jan 2025 | 20.27 | 0.00 | 0.00% | 20.26 | 20.27 | 67,300 |
| 23 Jan 2025 | 20.27 | 0.01 | 0.05% | 20.23 | 20.27 | 11,820 |
| 22 Jan 2025 | 20.26 | 0.01 | 0.05% | 20.24 | 20.30 | 10,360 |
| 21 Jan 2025 | 20.25 | 0.00 | 0.00% | 20.24 | 20.25 | 23,800 |
| 20 Jan 2025 | 20.25 | 0.00 | 0.00% | 20.25 | 20.29 | 2,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
