ADVFN

Data Download:

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PF.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.34	17.90	18.35

High Price	Low Price	Open Price	Traded	Last Trade
			35	21:00:05

Enbridge (ENB.PF.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	18.34	0.00	0.00%	18.34	18.34	35
13 May 2024	18.34	-0.01	-0.05%	18.20	18.40	5,325
10 May 2024	18.35	-0.04	-0.22%	18.35	18.40	8,432
09 May 2024	18.39	-0.10	-0.54%	18.39	18.40	143,386
08 May 2024	18.49	0.04	0.22%	18.39	18.49	2,200
07 May 2024	18.45	-0.05	-0.27%	18.45	18.49	1,370
06 May 2024	18.50	0.03	0.16%	18.36	18.50	6,100
03 May 2024	18.47	-0.03	-0.16%	18.47	18.75	7,616
02 May 2024	18.50	0.20	1.09%	18.30	18.50	4,350
01 May 2024	18.30	-0.01	-0.05%	18.30	18.30	201
30 Apr 2024	18.31	0.16	0.88%	18.15	18.31	31,469
29 Apr 2024	18.15	0.09	0.50%	18.15	18.15	100
26 Apr 2024	18.06	0.15	0.84%	18.06	18.07	1,903
25 Apr 2024	17.91	-0.02	-0.11%	17.91	18.00	210
24 Apr 2024	17.93	0.02	0.11%	17.91	18.18	2,802
23 Apr 2024	17.91	0.06	0.34%	17.84	17.91	915
22 Apr 2024	17.85	-0.05	-0.28%	17.85	17.85	2,129
19 Apr 2024	17.90	-0.10	-0.56%	17.83	17.90	54,652
18 Apr 2024	18.00	0.00	0.00%	18.00	18.00	50
17 Apr 2024	18.00	0.08	0.45%	17.80	18.00	98,640
16 Apr 2024	17.92	0.32	1.82%	17.92	17.92	4,840
15 Apr 2024	17.60	-0.35	-1.95%	17.60	17.95	4,708