We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PF.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.29% | 20.30 | 20.30 | 20.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.38 | 20.35 | 20.38 | 38,406 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 20.30 | -0.06 | -0.29% | 20.30 | 20.38 | 38,406 |
| 28 Jan 2025 | 20.36 | 0.00 | 0.00% | 20.36 | 20.40 | 5,899 |
| 27 Jan 2025 | 20.36 | -0.06 | -0.29% | 20.36 | 20.42 | 15,754 |
| 24 Jan 2025 | 20.42 | 0.02 | 0.10% | 20.36 | 20.42 | 19,923 |
| 23 Jan 2025 | 20.40 | 0.02 | 0.10% | 20.40 | 20.42 | 1,400 |
| 22 Jan 2025 | 20.38 | -0.07 | -0.34% | 20.38 | 20.45 | 2,771 |
| 21 Jan 2025 | 20.45 | 0.02 | 0.10% | 20.41 | 20.45 | 7,056 |
| 20 Jan 2025 | 20.43 | 0.06 | 0.29% | 20.35 | 20.45 | 891 |
| 17 Jan 2025 | 20.37 | -0.13 | -0.63% | 20.37 | 20.50 | 15,321 |
| 16 Jan 2025 | 20.50 | -0.01 | -0.05% | 20.50 | 20.51 | 23,400 |
| 15 Jan 2025 | 20.51 | 0.08 | 0.39% | 20.35 | 20.51 | 7,200 |
| 14 Jan 2025 | 20.43 | -0.04 | -0.20% | 20.40 | 20.49 | 98,852 |
| 13 Jan 2025 | 20.47 | -0.02 | -0.10% | 20.45 | 20.50 | 3,070 |
| 10 Jan 2025 | 20.49 | -0.06 | -0.29% | 20.49 | 20.58 | 26,127 |
| 09 Jan 2025 | 20.55 | -0.05 | -0.24% | 20.52 | 20.92 | 4,762 |
| 08 Jan 2025 | 20.60 | 0.07 | 0.34% | 20.58 | 20.60 | 3,608 |
| 07 Jan 2025 | 20.53 | -0.10 | -0.48% | 20.47 | 20.53 | 10,540 |
| 06 Jan 2025 | 20.63 | 0.10 | 0.49% | 20.42 | 20.63 | 25,775 |
| 03 Jan 2025 | 20.53 | 0.19 | 0.93% | 20.47 | 20.55 | 9,201 |
| 02 Jan 2025 | 20.34 | -0.08 | -0.39% | 20.34 | 20.34 | 5,675 |
| 31 Dec 2024 | 20.42 | 0.07 | 0.34% | 20.35 | 20.42 | 3,742 |
| 30 Dec 2024 | 20.35 | 0.15 | 0.74% | 20.27 | 20.35 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
