EMV.B CI Emerging Markets Dividend Index ETF

30.10

-0.03 (-0.10%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Emerging Markets Dividend Index ETF	TSX:EMV.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.10%	30.10	30.05	30.16

High Price	Low Price	Open Price	Traded	Last Trade
30.13	30.13	30.13	173	22:00:00

CI Emerging Markets Divi... (EMV.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	30.24	0.00	0.00%	30.24	30.24	0
24 Dec 2024	30.24	0.11	0.37%	30.22	30.24	700
23 Dec 2024	30.13	0.05	0.17%	30.10	30.14	1,873
20 Dec 2024	30.08	-0.03	-0.10%	29.90	30.15	1,912
19 Dec 2024	30.11	0.01	0.03%	30.11	30.15	2,600
18 Dec 2024	30.10	-0.32	-1.05%	30.10	30.45	2,670
17 Dec 2024	30.42	-0.06	-0.20%	30.26	30.42	340
16 Dec 2024	30.48	-0.09	-0.29%	30.48	30.57	422
13 Dec 2024	30.57	0.10	0.33%	30.53	30.57	400
12 Dec 2024	30.47	-0.15	-0.49%	30.41	30.54	200
11 Dec 2024	30.62	0.14	0.46%	30.56	30.64	1,004
10 Dec 2024	30.48	-0.42	-1.36%	30.48	30.50	700
09 Dec 2024	30.90	0.59	1.95%	30.69	31.02	2,215
06 Dec 2024	30.31	0.16	0.53%	30.31	30.31	83
05 Dec 2024	30.15	0.11	0.37%	30.15	30.24	2,355
04 Dec 2024	30.04	0.12	0.40%	29.98	30.24	3,260
03 Dec 2024	29.92	0.16	0.54%	29.79	29.98	8,610
02 Dec 2024	29.76	0.24	0.81%	29.69	29.81	2,600
29 Nov 2024	29.52	0.10	0.34%	29.47	30.01	4,742
28 Nov 2024	29.42	-0.09	-0.30%	29.42	29.42	315