EMV.B CI WisdomTree Emerging Markets Dividend Index ETF

28.90

-0.02 (-0.07%)

Last Updated: 20:15:40

Data Download:

Name	Symbol	Market	Type
CI WisdomTree Emerging Markets Dividend Index ETF	TSX:EMV.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.07%	28.90	28.88	29.09

High Price	Low Price	Open Price	Traded	Last Trade
28.91	28.90	28.91	590	20:15:40

CI WisdomTree Emerging M... (EMV.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	28.92	0.37	1.30%	28.70	28.92	1,873
02 May 2024	28.55	0.16	0.56%	28.55	28.70	900
01 May 2024	28.39	0.05	0.18%	28.39	28.39	57
30 Apr 2024	28.34	-0.12	-0.42%	28.34	28.34	0
29 Apr 2024	28.46	0.35	1.25%	28.19	28.46	900
26 Apr 2024	28.11	0.24	0.86%	28.11	28.13	400
25 Apr 2024	27.87	-0.16	-0.57%	27.79	27.87	2,300
24 Apr 2024	28.03	0.13	0.47%	27.87	28.03	400
23 Apr 2024	27.90	0.08	0.29%	27.67	27.90	400
22 Apr 2024	27.82	0.10	0.36%	27.62	27.82	1,352
19 Apr 2024	27.72	-0.20	-0.72%	27.70	27.72	523
18 Apr 2024	27.92	0.22	0.79%	27.70	27.92	1,100
17 Apr 2024	27.70	-0.15	-0.54%	27.70	28.01	8,052
16 Apr 2024	27.85	-0.39	-1.38%	27.83	28.04	1,115
15 Apr 2024	28.24	-0.10	-0.35%	28.24	28.30	100
12 Apr 2024	28.34	-0.35	-1.22%	28.27	28.34	900
11 Apr 2024	28.69	-0.01	-0.03%	28.52	28.69	450
10 Apr 2024	28.70	0.01	0.03%	28.70	28.70	23
09 Apr 2024	28.69	0.19	0.67%	28.60	28.69	452
08 Apr 2024	28.50	0.05	0.18%	28.50	28.51	600