EMV.B CI Emerging Markets Dividend Index ETF

30.07

0.05 (0.17%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Emerging Markets Dividend Index ETF	TSX:EMV.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.17%	30.07	29.97	30.11

High Price	Low Price	Open Price	Traded	Last Trade
30.08	30.02	30.08	1,300	22:00:00

CI Emerging Markets Divi... (EMV.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	30.02	0.00	0.00%	30.02	30.02	0
28 Jan 2025	30.02	0.10	0.33%	30.02	30.02	100
27 Jan 2025	29.92	-0.38	-1.25%	29.92	29.96	1,560
24 Jan 2025	30.30	0.05	0.17%	30.17	30.30	1,355
23 Jan 2025	30.25	0.06	0.20%	30.10	30.25	934
22 Jan 2025	30.19	0.18	0.60%	30.19	30.20	1,200
21 Jan 2025	30.01	0.01	0.03%	29.99	30.03	1,000
20 Jan 2025	30.00	-0.04	-0.13%	29.82	30.00	2,411
17 Jan 2025	30.04	0.37	1.25%	29.75	30.04	1,460
16 Jan 2025	29.67	0.06	0.20%	29.67	29.72	2,133
15 Jan 2025	29.61	0.38	1.30%	29.38	29.61	4,878
14 Jan 2025	29.23	0.13	0.45%	29.23	29.27	2,061
13 Jan 2025	29.10	-0.35	-1.19%	29.09	29.13	2,130
10 Jan 2025	29.45	-0.27	-0.91%	29.35	29.50	1,500
09 Jan 2025	29.72	-0.10	-0.34%	29.70	29.73	1,235
08 Jan 2025	29.82	-0.06	-0.20%	29.73	29.82	515
07 Jan 2025	29.88	-0.07	-0.23%	29.88	29.97	3,050
06 Jan 2025	29.95	-0.12	-0.40%	29.95	30.14	1,059
03 Jan 2025	30.07	0.24	0.80%	30.07	30.13	1,754
02 Jan 2025	29.83	-0.04	-0.13%	29.83	29.86	722
31 Dec 2024	29.87	0.02	0.07%	29.85	29.87	300
30 Dec 2024	29.85	-0.25	-0.83%	29.84	29.85	400