We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Energy Yield Maximizer ETF | TSX:EMAX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.36% | 17.84 | 17.81 | 17.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.86 | 17.69 | 17.71 | 1,860 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.84 | 0.24 | 1.36% | 17.69 | 17.86 | 1,860 |
| 16 May 2024 | 17.60 | 0.03 | 0.17% | 17.56 | 17.65 | 1,524 |
| 15 May 2024 | 17.57 | -0.07 | -0.40% | 17.35 | 17.61 | 7,907 |
| 14 May 2024 | 17.64 | -0.10 | -0.56% | 17.61 | 17.66 | 429 |
| 13 May 2024 | 17.74 | -0.07 | -0.39% | 17.71 | 17.84 | 5,835 |
| 10 May 2024 | 17.81 | -0.15 | -0.84% | 17.80 | 17.95 | 7,916 |
| 09 May 2024 | 17.96 | 0.10 | 0.56% | 17.93 | 17.97 | 14,702 |
| 08 May 2024 | 17.86 | 0.01 | 0.06% | 17.79 | 17.89 | 27,446 |
| 07 May 2024 | 17.85 | 0.06 | 0.34% | 17.82 | 17.91 | 2,400 |
| 06 May 2024 | 17.79 | 0.16 | 0.91% | 17.79 | 17.93 | 3,231 |
| 03 May 2024 | 17.63 | -0.03 | -0.17% | 17.52 | 17.63 | 5,363 |
| 02 May 2024 | 17.66 | 0.03 | 0.17% | 17.63 | 17.74 | 1,950 |
| 01 May 2024 | 17.63 | -0.30 | -1.67% | 17.54 | 17.94 | 3,331 |
| 30 Apr 2024 | 17.93 | -0.41 | -2.24% | 17.93 | 18.34 | 4,759 |
| 29 Apr 2024 | 18.34 | -0.11 | -0.60% | 18.24 | 18.35 | 1,743 |
| 26 Apr 2024 | 18.45 | -0.05 | -0.27% | 18.32 | 18.45 | 3,200 |
| 25 Apr 2024 | 18.50 | 0.04 | 0.22% | 18.40 | 18.53 | 17,704 |
| 24 Apr 2024 | 18.46 | 0.08 | 0.44% | 18.38 | 18.46 | 6,001 |
| 23 Apr 2024 | 18.38 | 0.03 | 0.16% | 18.30 | 18.40 | 1,327 |
| 22 Apr 2024 | 18.35 | 0.07 | 0.38% | 18.25 | 18.45 | 5,255 |
| 19 Apr 2024 | 18.28 | 0.09 | 0.49% | 18.26 | 18.34 | 1,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
