We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | TSX:EMA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.55% | 45.49 | 45.45 | 45.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.70 | 45.24 | 45.50 | 482,164 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 45.74 | 0.00 | 0.00% | 45.74 | 45.74 | 0 |
| 25 Jun 2024 | 45.74 | -0.24 | -0.52% | 45.45 | 46.00 | 817,354 |
| 24 Jun 2024 | 45.98 | 1.30 | 2.91% | 44.80 | 46.26 | 1,038,902 |
| 21 Jun 2024 | 44.68 | 0.06 | 0.13% | 44.42 | 44.95 | 2,538,890 |
| 20 Jun 2024 | 44.62 | -0.26 | -0.58% | 44.40 | 44.88 | 965,609 |
| 19 Jun 2024 | 44.88 | -0.49 | -1.08% | 44.80 | 45.43 | 727,869 |
| 18 Jun 2024 | 45.37 | -0.29 | -0.64% | 45.14 | 45.67 | 775,850 |
| 17 Jun 2024 | 45.66 | -0.15 | -0.33% | 45.12 | 45.71 | 1,355,437 |
| 14 Jun 2024 | 45.81 | -0.67 | -1.44% | 45.63 | 46.22 | 742,167 |
| 13 Jun 2024 | 46.48 | -0.02 | -0.04% | 46.02 | 46.64 | 1,496,232 |
| 12 Jun 2024 | 46.50 | -0.61 | -1.29% | 46.42 | 47.50 | 1,113,539 |
| 11 Jun 2024 | 47.11 | -0.36 | -0.76% | 46.81 | 47.32 | 805,100 |
| 10 Jun 2024 | 47.47 | -0.11 | -0.23% | 47.00 | 47.68 | 534,799 |
| 07 Jun 2024 | 47.58 | 0.06 | 0.13% | 46.80 | 47.63 | 860,746 |
| 06 Jun 2024 | 47.52 | 0.03 | 0.06% | 47.38 | 47.86 | 454,587 |
| 05 Jun 2024 | 47.49 | -0.19 | -0.40% | 47.26 | 48.19 | 1,091,618 |
| 04 Jun 2024 | 47.68 | -0.13 | -0.27% | 47.35 | 47.98 | 1,086,989 |
| 03 Jun 2024 | 47.81 | 0.35 | 0.74% | 47.29 | 47.93 | 1,754,962 |
| 31 May 2024 | 47.46 | 0.66 | 1.41% | 46.92 | 47.51 | 1,773,957 |
| 30 May 2024 | 46.80 | 0.47 | 1.01% | 46.25 | 47.03 | 702,715 |
| 29 May 2024 | 46.33 | -1.37 | -2.87% | 46.26 | 47.32 | 1,451,468 |
| 28 May 2024 | 47.70 | -0.84 | -1.73% | 47.55 | 48.50 | 1,321,535 |
| 27 May 2024 | 48.54 | -0.33 | -0.68% | 48.54 | 48.86 | 295,658 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.30 | 46.26 | 44.40 | 45.06 | 1,217,725 | 0.19 | 0.42% |
| 1 Month | 47.29 | 48.19 | 44.40 | 46.38 | 1,104,440 | -1.80 | -3.81% |
| 3 Months | 46.95 | 50.69 | 44.40 | 47.13 | 1,373,115 | -1.46 | -3.11% |
| 6 Months | 49.10 | 51.81 | 44.40 | 47.74 | 1,193,472 | -3.61 | -7.35% |
| 1 Year | 53.32 | 55.74 | 43.67 | 48.60 | 1,178,036 | -7.83 | -14.68% |
| 3 Years | 56.80 | 65.23 | 43.67 | 54.57 | 1,166,607 | -11.31 | -19.91% |
| 5 Years | 54.27 | 65.23 | 42.12 | 54.71 | 1,125,504 | -8.78 | -16.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
