Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Emera Incorporated (EMA.PR.L)
Emera Incorporated (EMA.PR.L) Historical

EMA.PR.L Emera Incorporated

17.91

0.21 (1.19%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Emera Incorporated	TSX:EMA.PR.L	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.19%	17.91	17.73	19.00

High Price	Low Price	Open Price	Traded	Last Trade
17.70	17.70	17.70	3,759	21:10:03

Emera (EMA.PR.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	17.91	0.21	1.19%	17.70	17.91	3,759
27 Jun 2024	17.70	0.00	0.00%	17.70	17.70	300
26 Jun 2024	17.70	0.20	1.14%	17.67	17.70	4,100
25 Jun 2024	17.50	-0.03	-0.17%	17.50	17.54	2,808
24 Jun 2024	17.53	0.00	0.00%	17.53	17.53	0
21 Jun 2024	17.53	0.18	1.04%	17.45	17.53	600
20 Jun 2024	17.35	0.09	0.52%	17.29	17.35	1,800
19 Jun 2024	17.26	-0.37	-2.10%	17.26	17.37	1,300
18 Jun 2024	17.63	0.14	0.80%	17.55	17.64	1,600
17 Jun 2024	17.49	-0.24	-1.35%	17.49	17.55	4,300
14 Jun 2024	17.73	0.03	0.17%	17.72	17.73	1,022
13 Jun 2024	17.70	-0.03	-0.17%	17.70	17.86	3,720
12 Jun 2024	17.73	-0.01	-0.06%	17.73	17.74	1,100
11 Jun 2024	17.74	-0.16	-0.89%	17.74	17.83	3,202
10 Jun 2024	17.90	0.19	1.07%	17.86	17.90	200
07 Jun 2024	17.71	-0.28	-1.56%	17.71	17.72	1,300
06 Jun 2024	17.99	0.02	0.11%	17.90	18.00	34,000
05 Jun 2024	17.97	-0.04	-0.22%	17.97	18.01	2,200
04 Jun 2024	18.01	0.01	0.06%	17.96	18.01	1,600
03 Jun 2024	18.00	-0.05	-0.28%	18.00	18.00	26,280
31 May 2024	18.05	0.04	0.22%	17.93	18.05	1,334
30 May 2024	18.01	-0.05	-0.28%	17.99	18.01	1,000
29 May 2024	18.06	-0.01	-0.06%	17.91	18.06	303

Download more Emera Incorporated Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions