ADVFN

Name	Symbol	Market	Type
Emera Incorporated	TSX:EMA.PR.L	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.30	19.25	19.34

High Price	Low Price	Open Price	Traded	Last Trade
19.31	19.27	19.31	6,234	21:10:02

Emera (EMA.PR.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	19.30	0.00	0.00%	19.27	19.31	6,234
22 Jan 2025	19.30	-0.06	-0.31%	19.25	19.30	2,700
21 Jan 2025	19.36	0.08	0.41%	19.20	19.40	30,800
20 Jan 2025	19.28	0.03	0.16%	19.25	19.28	600
17 Jan 2025	19.25	0.06	0.31%	19.25	19.30	13,263
16 Jan 2025	19.19	-0.01	-0.05%	19.19	19.21	6,700
15 Jan 2025	19.20	0.11	0.58%	19.15	19.20	700
14 Jan 2025	19.09	0.10	0.53%	18.99	19.09	11,300
13 Jan 2025	18.99	-0.21	-1.09%	18.99	19.15	13,100
10 Jan 2025	19.20	-0.19	-0.98%	19.19	19.20	2,800
09 Jan 2025	19.39	-0.16	-0.82%	19.26	19.39	1,200
08 Jan 2025	19.55	0.28	1.45%	19.21	19.55	4,285
07 Jan 2025	19.27	0.02	0.10%	19.26	19.27	400
06 Jan 2025	19.25	0.19	1.00%	19.25	19.25	1,000
03 Jan 2025	19.06	0.00	0.00%	19.06	19.06	500
02 Jan 2025	19.06	0.05	0.26%	19.00	19.06	2,700
31 Dec 2024	19.01	0.36	1.93%	18.76	19.01	4,424
30 Dec 2024	18.65	-0.16	-0.85%	18.65	18.81	900
27 Dec 2024	18.81	-0.03	-0.16%	18.81	18.81	0
24 Dec 2024	18.84	0.03	0.16%	18.84	18.84	100