ADVFN

Name	Symbol	Market	Type
Emera Incorporated	TSX:EMA.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.56	24.55	24.60

High Price	Low Price	Open Price	Traded	Last Trade
24.73	24.59	24.67	5,740	21:00:14

Emera (EMA.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	24.56	0.00	0.00%	24.56	24.56	0
11 Feb 2025	24.56	0.01	0.04%	24.55	24.65	10,984
10 Feb 2025	24.55	0.24	0.99%	24.40	24.60	30,206
07 Feb 2025	24.31	-0.01	-0.04%	24.31	24.45	3,925
06 Feb 2025	24.32	0.01	0.04%	24.32	24.45	5,700
05 Feb 2025	24.31	0.16	0.66%	24.25	24.45	16,900
04 Feb 2025	24.15	0.00	0.00%	24.15	24.15	0
03 Feb 2025	24.15	-0.05	-0.21%	23.98	24.17	2,900
31 Jan 2025	24.20	-0.29	-1.18%	24.15	24.35	18,345
30 Jan 2025	24.49	0.14	0.57%	24.37	24.49	6,800
29 Jan 2025	24.35	-0.21	-0.86%	24.35	24.50	24,330
28 Jan 2025	24.56	0.11	0.45%	24.40	24.71	18,041
27 Jan 2025	24.45	-0.23	-0.93%	24.40	24.60	3,550
24 Jan 2025	24.68	0.27	1.11%	24.60	24.68	2,500
23 Jan 2025	24.41	-0.01	-0.04%	24.41	24.79	6,600
22 Jan 2025	24.42	-0.18	-0.73%	24.41	24.75	1,670
21 Jan 2025	24.60	0.00	0.00%	24.60	25.00	10,300
20 Jan 2025	24.60	0.10	0.41%	24.49	24.60	1,101
17 Jan 2025	24.50	0.06	0.25%	24.40	24.50	33,289
16 Jan 2025	24.44	-0.01	-0.04%	24.44	24.47	9,600
15 Jan 2025	24.45	0.00	0.00%	24.45	24.45	2,425
14 Jan 2025	24.45	-0.05	-0.20%	24.30	24.50	11,164
13 Jan 2025	24.50	0.00	0.00%	24.50	24.50	3,600