We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | TSX:EMA.PR.H | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.59% | 24.10 | 24.10 | 24.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.30 | 24.10 | 24.30 | 5,740 | 19:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 0 |
| 18 Mar 2025 | 24.49 | -0.01 | -0.04% | 24.30 | 24.51 | 8,000 |
| 17 Mar 2025 | 24.50 | 0.20 | 0.82% | 24.45 | 24.50 | 1,900 |
| 14 Mar 2025 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 0 |
| 13 Mar 2025 | 24.30 | -0.01 | -0.04% | 24.26 | 24.30 | 200 |
| 12 Mar 2025 | 24.31 | 0.03 | 0.12% | 24.30 | 24.31 | 1,100 |
| 11 Mar 2025 | 24.28 | 0.02 | 0.08% | 24.20 | 24.30 | 3,600 |
| 10 Mar 2025 | 24.26 | 0.26 | 1.08% | 24.00 | 24.30 | 6,830 |
| 07 Mar 2025 | 24.00 | -0.19 | -0.79% | 23.83 | 24.00 | 300 |
| 06 Mar 2025 | 24.19 | 0.44 | 1.85% | 23.80 | 24.19 | 1,925 |
| 05 Mar 2025 | 23.75 | -0.19 | -0.79% | 23.71 | 23.85 | 5,580 |
| 04 Mar 2025 | 23.94 | -0.36 | -1.48% | 23.94 | 24.30 | 3,800 |
| 03 Mar 2025 | 24.30 | -0.09 | -0.37% | 24.30 | 24.32 | 1,700 |
| 28 Feb 2025 | 24.39 | -0.01 | -0.04% | 24.35 | 24.40 | 22,016 |
| 27 Feb 2025 | 24.40 | 0.09 | 0.37% | 24.35 | 24.45 | 4,900 |
| 26 Feb 2025 | 24.31 | -0.24 | -0.98% | 24.31 | 24.57 | 6,975 |
| 25 Feb 2025 | 24.55 | 0.04 | 0.16% | 24.31 | 24.60 | 172,291 |
| 24 Feb 2025 | 24.51 | -0.01 | -0.04% | 24.50 | 24.54 | 6,100 |
| 21 Feb 2025 | 24.52 | -0.03 | -0.12% | 24.50 | 24.60 | 22,174 |
| 20 Feb 2025 | 24.55 | 0.05 | 0.20% | 24.50 | 24.55 | 9,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
