ADVFN

Data Download:

Name	Symbol	Market	Type
Emera Incorporated	TSX:EMA.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.69%	19.00	18.70	19.27

High Price	Low Price	Open Price	Traded	Last Trade
19.00	18.85	18.85	1,293	21:10:03

Emera (EMA.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.00	0.13	0.69%	18.85	19.00	1,293
02 May 2024	18.87	0.30	1.62%	18.55	18.87	20,863
01 May 2024	18.57	-0.03	-0.16%	18.57	18.60	76,359
30 Apr 2024	18.60	-0.20	-1.06%	18.60	18.75	10,473
29 Apr 2024	18.80	0.00	0.00%	18.80	18.80	0
26 Apr 2024	18.80	0.17	0.91%	18.75	18.85	33,929
25 Apr 2024	18.63	0.00	0.00%	18.63	18.64	75,300
24 Apr 2024	18.63	-0.03	-0.16%	18.63	18.63	1,934
23 Apr 2024	18.66	0.03	0.16%	18.64	18.66	900
22 Apr 2024	18.63	0.01	0.05%	18.63	18.63	300
19 Apr 2024	18.62	-0.10	-0.53%	18.62	18.62	4,142
18 Apr 2024	18.72	0.07	0.38%	18.65	18.80	106,668
17 Apr 2024	18.65	0.00	0.00%	18.65	18.65	11,700
16 Apr 2024	18.65	0.14	0.76%	18.55	18.66	13,900
15 Apr 2024	18.51	0.00	0.00%	18.51	18.51	3,800
12 Apr 2024	18.51	-0.24	-1.28%	18.51	18.63	10,311
11 Apr 2024	18.75	0.17	0.91%	18.73	18.75	2,300
10 Apr 2024	18.58	-0.02	-0.11%	18.56	18.60	8,961
09 Apr 2024	18.60	-0.02	-0.11%	18.60	18.60	2,000
08 Apr 2024	18.62	0.02	0.11%	18.60	18.62	4,600
05 Apr 2024	18.60	0.00	0.00%	18.60	18.60	1,100
04 Apr 2024	18.60	0.07	0.38%	18.53	18.60	10,400