ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,932.39
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Emera Incorporated (EMA.PR.E)

  7. Emera Incorporated (EMA.PR.E) Historical

EMA.PR.E Emera Incorporated

16.83
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Emera Incorporated TSX:EMA.PR.E Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.83 16.72 17.40
High Price Low Price Open Price Traded Last Trade
0 21:00:01

Emera (EMA.PR.E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202416.830.000.00%16.8316.830
25 Apr 202416.83-0.07-0.41%16.7516.852,600
24 Apr 202416.90-0.09-0.53%16.9016.901,000
23 Apr 202416.990.000.00%16.9016.991,000
22 Apr 202416.99-0.06-0.35%16.9917.00525
19 Apr 202417.050.060.35%16.9517.051,400
18 Apr 202416.990.000.00%16.9916.99619
17 Apr 202416.99-0.03-0.18%16.9917.251,700
16 Apr 202417.02-0.13-0.76%16.9717.101,200
15 Apr 202417.15-0.02-0.12%17.1517.255,200
12 Apr 202417.170.020.12%17.1517.172,400
11 Apr 202417.15-0.10-0.58%17.1517.202,354
10 Apr 202417.25-0.05-0.29%17.2517.301,500
09 Apr 202417.30-0.05-0.29%17.3017.30300
08 Apr 202417.35-0.05-0.29%17.3517.40700
05 Apr 202417.400.000.00%17.3917.40300
04 Apr 202417.400.000.00%17.4017.4075
03 Apr 202417.400.050.29%17.3417.401,315
02 Apr 202417.35-0.05-0.29%17.2517.441,000
01 Apr 202417.400.000.00%17.3517.401,800
28 Mar 202417.400.000.00%17.4017.400
27 Mar 202417.40-0.25-1.42%17.3917.401,872
Download more Emera Incorporated Historical Data

Your Recent History

TSX
EMA.PR.E
Emera
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved