We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | TSX:EMA.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.25 | 23.21 | 23.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30 | 18:02:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 23 Dec 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 500 |
| 20 Dec 2024 | 23.25 | 0.13 | 0.56% | 23.11 | 23.25 | 2,400 |
| 19 Dec 2024 | 23.12 | -0.18 | -0.77% | 23.12 | 23.36 | 4,075 |
| 18 Dec 2024 | 23.30 | 0.05 | 0.22% | 23.15 | 23.33 | 6,650 |
| 17 Dec 2024 | 23.25 | -0.08 | -0.34% | 23.25 | 23.32 | 848 |
| 16 Dec 2024 | 23.33 | 0.09 | 0.39% | 23.25 | 23.33 | 500 |
| 13 Dec 2024 | 23.24 | 0.23 | 1.00% | 23.19 | 23.24 | 1,000 |
| 12 Dec 2024 | 23.01 | -0.08 | -0.35% | 23.01 | 23.12 | 1,800 |
| 11 Dec 2024 | 23.09 | 0.19 | 0.83% | 22.90 | 23.09 | 11,500 |
| 10 Dec 2024 | 22.90 | 0.05 | 0.22% | 22.85 | 22.90 | 4,461 |
| 09 Dec 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 22.85 | 500 |
| 06 Dec 2024 | 22.90 | 0.10 | 0.44% | 22.71 | 22.90 | 23,800 |
| 05 Dec 2024 | 22.80 | 0.09 | 0.40% | 22.71 | 22.80 | 4,000 |
| 04 Dec 2024 | 22.71 | -0.01 | -0.04% | 22.68 | 22.72 | 1,100 |
| 03 Dec 2024 | 22.72 | 0.06 | 0.26% | 22.71 | 22.86 | 2,925 |
| 02 Dec 2024 | 22.66 | -0.28 | -1.22% | 22.66 | 22.66 | 600 |
| 29 Nov 2024 | 22.94 | 0.03 | 0.13% | 22.94 | 22.94 | 202 |
| 28 Nov 2024 | 22.91 | 0.09 | 0.39% | 22.37 | 22.91 | 1,300 |
| 27 Nov 2024 | 22.82 | 0.13 | 0.57% | 22.82 | 23.01 | 1,600 |
| 26 Nov 2024 | 22.69 | -0.26 | -1.13% | 22.69 | 22.97 | 9,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
