We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | TSX:EMA.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.57% | 17.40 | 16.65 | 17.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.40 | 17.10 | 17.10 | 3,850 | 18:06:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.50 | 0.32 | 1.86% | 17.45 | 17.70 | 5,775 |
| 26 Apr 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0 |
| 25 Apr 2024 | 17.18 | -0.56 | -3.16% | 17.18 | 17.19 | 1,100 |
| 24 Apr 2024 | 17.74 | 0.62 | 3.62% | 17.13 | 17.74 | 4,846 |
| 23 Apr 2024 | 17.12 | 0.02 | 0.12% | 17.12 | 17.24 | 600 |
| 22 Apr 2024 | 17.10 | 0.15 | 0.88% | 17.10 | 17.10 | 150 |
| 19 Apr 2024 | 16.95 | -0.07 | -0.41% | 16.95 | 17.15 | 3,025 |
| 18 Apr 2024 | 17.02 | 0.22 | 1.31% | 17.02 | 17.12 | 900 |
| 17 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16 |
| 16 Apr 2024 | 16.80 | 0.02 | 0.12% | 16.78 | 16.80 | 1,077 |
| 15 Apr 2024 | 16.78 | -0.01 | -0.06% | 16.78 | 16.78 | 900 |
| 12 Apr 2024 | 16.79 | 0.24 | 1.45% | 16.56 | 16.79 | 1,201 |
| 11 Apr 2024 | 16.55 | 0.05 | 0.30% | 16.55 | 16.55 | 300 |
| 10 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.55 | 5,500 |
| 09 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 290 |
| 08 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.38 | 16.50 | 7,035 |
| 05 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 500 |
| 04 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 269 |
| 03 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.40 | 16.50 | 2,029 |
| 02 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 200 |
| 01 Apr 2024 | 16.50 | 0.07 | 0.43% | 16.42 | 16.50 | 2,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
