We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | TSX:EMA.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 15.06 | 15.04 | 15.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.09 | 15.06 | 15.09 | 6,800 | 20:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.06 | -0.01 | -0.07% | 15.06 | 15.09 | 6,800 |
| 25 Apr 2024 | 15.07 | 0.02 | 0.13% | 15.07 | 15.08 | 500 |
| 24 Apr 2024 | 15.05 | 0.01 | 0.07% | 15.05 | 15.05 | 300 |
| 23 Apr 2024 | 15.04 | -0.05 | -0.33% | 15.04 | 15.09 | 700 |
| 22 Apr 2024 | 15.09 | 0.03 | 0.20% | 15.09 | 15.09 | 1,200 |
| 19 Apr 2024 | 15.06 | -0.02 | -0.13% | 15.06 | 15.06 | 1,700 |
| 18 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.04 | 15.08 | 300 |
| 17 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 16 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 15 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 12 Apr 2024 | 15.08 | 0.03 | 0.20% | 15.08 | 15.10 | 1,600 |
| 11 Apr 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.11 | 1,200 |
| 10 Apr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 50,200 |
| 09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 67,950 |
| 08 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 25,100 |
| 05 Apr 2024 | 15.00 | 0.24 | 1.63% | 14.96 | 15.00 | 6,650 |
| 04 Apr 2024 | 14.76 | 0.32 | 2.22% | 14.37 | 14.81 | 2,000 |
| 03 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
| 02 Apr 2024 | 14.44 | 0.07 | 0.49% | 14.44 | 14.44 | 100 |
| 01 Apr 2024 | 14.37 | -0.05 | -0.35% | 14.37 | 14.37 | 400 |
| 28 Mar 2024 | 14.42 | 0.01 | 0.07% | 14.41 | 14.60 | 600 |
| 27 Mar 2024 | 14.41 | 0.16 | 1.12% | 14.30 | 14.45 | 51,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
