ADVFN

Name	Symbol	Market	Type
Emera Incorporated	TSX:EMA.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.08%	17.75	17.46	17.75

High Price	Low Price	Open Price	Traded	Last Trade
17.75	17.75	17.75	1,000	21:00:14

Emera (EMA.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	17.75	0.19	1.08%	17.75	17.75	1,000
23 Jan 2025	17.56	-0.09	-0.51%	17.55	17.58	700
22 Jan 2025	17.65	0.05	0.28%	17.55	17.65	2,400
21 Jan 2025	17.60	0.10	0.57%	17.50	17.60	2,978
20 Jan 2025	17.50	0.15	0.86%	17.40	17.50	5,800
17 Jan 2025	17.35	0.28	1.64%	17.34	17.50	5,502
16 Jan 2025	17.07	0.00	0.00%	17.07	17.07	0
15 Jan 2025	17.07	0.00	0.00%	17.07	17.07	0
14 Jan 2025	17.07	-0.13	-0.76%	17.07	17.25	903
13 Jan 2025	17.20	0.20	1.18%	17.20	17.20	1,000
10 Jan 2025	17.00	0.10	0.59%	17.00	17.00	200
09 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0
08 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0
07 Jan 2025	16.90	0.00	0.00%	16.89	16.90	1,400
06 Jan 2025	16.90	0.00	0.00%	16.90	16.90	1,100
03 Jan 2025	16.90	0.07	0.42%	16.80	16.90	13,800
02 Jan 2025	16.83	-0.02	-0.12%	16.51	16.83	800
31 Dec 2024	16.85	0.40	2.43%	16.47	16.85	700
30 Dec 2024	16.45	0.00	0.00%	16.45	16.45	0
27 Dec 2024	16.45	0.30	1.86%	16.45	16.50	2,100