We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electrovaya Inc | TSX:ELVA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.59% | 3.56 | 3.52 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.43 | 3.62 | 39,618 | 21:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.56 | 0.09 | 2.59% | 3.43 | 3.65 | 39,618 |
| 13 Feb 2025 | 3.47 | 0.04 | 1.17% | 3.35 | 3.52 | 11,450 |
| 12 Feb 2025 | 3.43 | -0.10 | -2.83% | 3.35 | 3.61 | 19,844 |
| 11 Feb 2025 | 3.53 | -0.09 | -2.49% | 3.51 | 3.62 | 28,745 |
| 10 Feb 2025 | 3.62 | 0.07 | 1.97% | 3.58 | 3.66 | 17,000 |
| 07 Feb 2025 | 3.55 | -0.04 | -1.11% | 3.55 | 3.62 | 4,080 |
| 06 Feb 2025 | 3.59 | -0.05 | -1.37% | 3.58 | 3.68 | 12,100 |
| 05 Feb 2025 | 3.64 | -0.10 | -2.67% | 3.61 | 3.76 | 13,882 |
| 04 Feb 2025 | 3.74 | 0.29 | 8.41% | 3.55 | 3.79 | 9,374 |
| 03 Feb 2025 | 3.45 | -0.19 | -5.22% | 3.17 | 3.49 | 26,548 |
| 31 Jan 2025 | 3.64 | -0.04 | -1.09% | 3.58 | 3.75 | 23,800 |
| 30 Jan 2025 | 3.68 | -0.06 | -1.60% | 3.59 | 3.77 | 32,117 |
| 29 Jan 2025 | 3.74 | -0.09 | -2.35% | 3.73 | 3.83 | 10,274 |
| 28 Jan 2025 | 3.83 | 0.02 | 0.52% | 3.70 | 3.87 | 15,097 |
| 27 Jan 2025 | 3.81 | -0.11 | -2.81% | 3.78 | 3.98 | 22,363 |
| 24 Jan 2025 | 3.92 | -0.05 | -1.26% | 3.90 | 4.10 | 37,523 |
| 23 Jan 2025 | 3.97 | 0.35 | 9.67% | 3.76 | 4.00 | 68,660 |
| 22 Jan 2025 | 3.62 | 0.06 | 1.69% | 3.57 | 3.68 | 10,606 |
| 21 Jan 2025 | 3.56 | -0.04 | -1.11% | 3.55 | 3.62 | 24,000 |
| 20 Jan 2025 | 3.60 | -0.01 | -0.28% | 3.58 | 3.64 | 6,004 |
| 17 Jan 2025 | 3.61 | -0.01 | -0.28% | 3.58 | 3.69 | 18,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.66 | 3.35 | 3.52 | 16,224 | -0.04 | -1.11% |
| 1 Month | 3.60 | 4.10 | 3.17 | 3.70 | 20,586 | -0.04 | -1.11% |
| 3 Months | 3.19 | 4.10 | 3.02 | 3.60 | 25,094 | 0.37 | 11.60% |
| 6 Months | 2.78 | 4.10 | 2.54 | 3.37 | 19,045 | 0.78 | 28.06% |
| 1 Year | 5.50 | 5.69 | 2.54 | 3.67 | 15,208 | -1.94 | -35.27% |
| 3 Years | 4.85 | 7.20 | 2.54 | 4.29 | 15,797 | -1.29 | -26.60% |
| 5 Years | 4.85 | 7.20 | 2.54 | 4.29 | 15,797 | -1.29 | -26.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
