We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electrovaya Inc | TSX:ELVA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.77% | 3.93 | 3.93 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.90 | 3.90 | 8,307 | 21:16:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.93 | 0.03 | 0.77% | 3.90 | 3.94 | 8,307 |
| 06 Jun 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.96 | 1,700 |
| 05 Jun 2024 | 3.91 | 0.01 | 0.26% | 3.90 | 3.93 | 300 |
| 04 Jun 2024 | 3.90 | -0.05 | -1.27% | 3.87 | 3.96 | 3,925 |
| 03 Jun 2024 | 3.95 | 0.07 | 1.80% | 3.90 | 3.97 | 4,555 |
| 31 May 2024 | 3.88 | 0.00 | 0.00% | 3.87 | 3.94 | 3,500 |
| 30 May 2024 | 3.88 | -0.04 | -1.02% | 3.86 | 3.97 | 5,520 |
| 29 May 2024 | 3.92 | 0.18 | 4.81% | 3.70 | 3.92 | 24,451 |
| 28 May 2024 | 3.74 | -0.01 | -0.27% | 3.68 | 3.78 | 6,370 |
| 27 May 2024 | 3.75 | -0.13 | -3.35% | 3.73 | 3.82 | 11,695 |
| 24 May 2024 | 3.88 | -0.07 | -1.77% | 3.87 | 3.97 | 17,256 |
| 23 May 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 3.98 | 5,810 |
| 22 May 2024 | 3.97 | -0.07 | -1.73% | 3.90 | 4.03 | 16,560 |
| 21 May 2024 | 4.04 | 0.05 | 1.25% | 4.00 | 4.07 | 3,106 |
| 17 May 2024 | 3.99 | -0.08 | -1.97% | 3.96 | 4.09 | 18,780 |
| 16 May 2024 | 4.07 | -0.12 | -2.86% | 4.07 | 4.22 | 6,800 |
| 15 May 2024 | 4.19 | -0.11 | -2.56% | 4.16 | 4.38 | 12,663 |
| 14 May 2024 | 4.30 | -0.35 | -7.53% | 4.14 | 4.55 | 40,401 |
| 13 May 2024 | 4.65 | 0.35 | 8.14% | 4.32 | 4.65 | 34,106 |
| 10 May 2024 | 4.30 | -0.01 | -0.23% | 4.26 | 4.35 | 10,270 |
| 09 May 2024 | 4.31 | -0.07 | -1.60% | 4.26 | 4.41 | 6,636 |
| 08 May 2024 | 4.38 | 0.04 | 0.92% | 4.31 | 4.40 | 2,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 3.97 | 3.87 | 3.91 | 2,796 | 0.02 | 0.51% |
| 1 Month | 4.26 | 4.65 | 3.68 | 4.13 | 11,988 | -0.33 | -7.75% |
| 3 Months | 5.28 | 5.39 | 3.68 | 4.42 | 11,128 | -1.35 | -25.57% |
| 6 Months | 4.01 | 6.03 | 3.68 | 4.82 | 13,886 | -0.08 | -2.00% |
| 1 Year | 4.85 | 7.20 | 3.16 | 5.09 | 15,107 | -0.92 | -18.97% |
| 3 Years | 4.85 | 7.20 | 3.16 | 5.09 | 15,107 | -0.92 | -18.97% |
| 5 Years | 4.85 | 7.20 | 3.16 | 5.09 | 15,107 | -0.92 | -18.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
