We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Platinum Limited | TSX:ELR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 0.16 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.165 | 83,252 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 83,252 |
| 03 Feb 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 1,604 |
| 31 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 91,190 |
| 30 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,000 |
| 29 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 50,960 |
| 28 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 3,000 |
| 27 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 24,500 |
| 24 Jan 2025 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 150,130 |
| 23 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 23,500 |
| 22 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 9,000 |
| 21 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 1,500 |
| 20 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 8,016 |
| 17 Jan 2025 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 58,000 |
| 16 Jan 2025 | 0.125 | -0.025 | -16.67% | 0.125 | 0.145 | 108,728 |
| 15 Jan 2025 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 50,192 |
| 14 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 7,754 |
| 13 Jan 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 87,600 |
| 10 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 84,000 |
| 09 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 7,500 |
| 08 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 07 Jan 2025 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 60,000 |
| 06 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.16 | 0.1668126 | 29,551 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.17 | 0.125 | 0.1519794 | 41,409 | 0.025 | 17.86% |
| 3 Months | 0.17 | 0.185 | 0.125 | 0.154948 | 36,405 | -0.005 | -2.94% |
| 6 Months | 0.155 | 0.215 | 0.12 | 0.1713232 | 45,758 | 0.01 | 6.45% |
| 1 Year | 0.155 | 0.30 | 0.09 | 0.1874647 | 76,429 | 0.01 | 6.45% |
| 3 Years | 0.27 | 0.37 | 0.07 | 0.1740455 | 53,623 | -0.105 | -38.89% |
| 5 Years | 0.425 | 0.57 | 0.07 | 0.2396201 | 48,982 | -0.26 | -61.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
