Eloro Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Eloro Resources Ltd	TSX:ELO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.33%	0.88	0.85	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.80	0.86	76,000	17:56:37

Eloro Resources (ELO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.88	0.02	2.33%	0.80	0.88	76,000
23 Dec 2024	0.86	0.01	1.18%	0.84	0.87	45,179
20 Dec 2024	0.85	0.03	3.66%	0.82	0.87	73,265
19 Dec 2024	0.82	-0.01	-1.20%	0.81	0.85	41,505
18 Dec 2024	0.83	-0.06	-6.74%	0.82	0.89	50,804
17 Dec 2024	0.89	0.03	3.49%	0.85	0.89	33,526
16 Dec 2024	0.86	-0.07	-7.53%	0.81	0.92	102,825
13 Dec 2024	0.93	-0.03	-3.13%	0.90	0.97	58,490
12 Dec 2024	0.96	-0.06	-5.88%	0.94	0.99	101,377
11 Dec 2024	1.02	0.00	0.00%	1.00	1.05	45,892
10 Dec 2024	1.02	0.02	2.00%	0.98	1.02	43,320
09 Dec 2024	1.00	0.04	4.17%	0.96	1.02	21,490
06 Dec 2024	0.96	0.00	0.00%	0.92	0.96	76,730
05 Dec 2024	0.96	-0.02	-2.04%	0.92	0.99	66,563
04 Dec 2024	0.98	-0.02	-2.00%	0.98	1.02	29,100
03 Dec 2024	1.00	-0.01	-0.99%	0.98	1.03	25,848
02 Dec 2024	1.01	-0.07	-6.48%	0.99	1.07	26,729
29 Nov 2024	1.08	0.05	4.85%	1.01	1.08	108,016
28 Nov 2024	1.03	-0.02	-1.90%	0.98	1.07	63,484
27 Nov 2024	1.05	0.16	17.98%	0.89	1.06	113,014

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.89	0.80	0.8480825	48,856	0.03	3.53%
1 Month	0.84	1.08	0.80	0.9517943	61,710	0.04	4.76%
3 Months	0.90	1.20	0.79	0.9615061	64,176	-0.02	-2.22%
6 Months	1.37	1.37	0.77	0.9996185	57,935	-0.49	-35.77%
1 Year	2.46	2.50	0.77	1.28	63,007	-1.58	-64.23%
3 Years	3.69	4.29	0.77	2.08	71,008	-2.81	-76.15%
5 Years	3.69	4.29	0.77	2.08	71,008	-2.81	-76.15%