Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eloro Resources Ltd | TSX:ELO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.19% | 0.83 | 0.82 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.81 | 0.86 | 95,531 | 21:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.83 | -0.01 | -1.19% | 0.81 | 0.88 | 95,531 |
| 21 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.81 | 0.87 | 26,562 |
| 20 Nov 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.89 | 10,688 |
| 19 Nov 2024 | 0.87 | -0.02 | -2.25% | 0.85 | 0.90 | 33,350 |
| 18 Nov 2024 | 0.89 | 0.06 | 7.23% | 0.86 | 0.93 | 75,555 |
| 15 Nov 2024 | 0.83 | 0.00 | 0.00% | 0.80 | 0.84 | 52,955 |
| 14 Nov 2024 | 0.83 | 0.00 | 0.00% | 0.80 | 0.83 | 52,455 |
| 13 Nov 2024 | 0.83 | -0.04 | -4.60% | 0.82 | 0.89 | 54,125 |
| 12 Nov 2024 | 0.87 | -0.01 | -1.14% | 0.86 | 0.90 | 33,918 |
| 11 Nov 2024 | 0.88 | -0.05 | -5.38% | 0.86 | 0.93 | 91,357 |
| 08 Nov 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.95 | 10,750 |
| 07 Nov 2024 | 0.95 | -0.02 | -2.06% | 0.93 | 1.00 | 103,118 |
| 06 Nov 2024 | 0.97 | -0.05 | -4.90% | 0.96 | 1.00 | 23,490 |
| 05 Nov 2024 | 1.02 | 0.04 | 4.08% | 0.94 | 1.03 | 84,900 |
| 04 Nov 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 1.03 | 46,458 |
| 01 Nov 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.07 | 34,561 |
| 31 Oct 2024 | 1.02 | -0.02 | -1.92% | 0.95 | 1.04 | 62,327 |
| 30 Oct 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.06 | 55,949 |
| 29 Oct 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.08 | 64,660 |
| 28 Oct 2024 | 1.03 | -0.04 | -3.74% | 0.99 | 1.05 | 52,475 |
| 25 Oct 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.08 | 25,520 |
| 24 Oct 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.09 | 42,300 |
| 23 Oct 2024 | 1.04 | -0.02 | -1.89% | 1.00 | 1.08 | 70,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.93 | 0.80 | 0.8618752 | 39,822 | 0.01 | 1.22% |
| 1 Month | 1.07 | 1.08 | 0.80 | 0.9433131 | 49,759 | -0.24 | -22.43% |
| 3 Months | 0.98 | 1.20 | 0.80 | 0.9654112 | 61,019 | -0.15 | -15.31% |
| 6 Months | 1.85 | 1.85 | 0.77 | 1.10 | 55,603 | -1.02 | -55.14% |
| 1 Year | 1.49 | 2.50 | 0.77 | 1.36 | 62,442 | -0.66 | -44.30% |
| 3 Years | 3.69 | 4.29 | 0.77 | 2.13 | 71,453 | -2.86 | -77.51% |
| 5 Years | 3.69 | 4.29 | 0.77 | 2.13 | 71,453 | -2.86 | -77.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
