We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eloro Resources Ltd | TSX:ELO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.19% | 1.66 | 1.66 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.63 | 1.70 | 62,780 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 30 Apr 2024 | 1.68 | -0.04 | -2.33% | 1.63 | 1.71 | 34,877 |
| 29 Apr 2024 | 1.72 | -0.09 | -4.97% | 1.67 | 1.81 | 48,039 |
| 26 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 25 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.70 | 1.84 | 41,014 |
| 24 Apr 2024 | 1.81 | 0.06 | 3.43% | 1.64 | 1.81 | 49,121 |
| 23 Apr 2024 | 1.75 | 0.23 | 15.13% | 1.51 | 1.79 | 182,978 |
| 22 Apr 2024 | 1.52 | 0.05 | 3.40% | 1.40 | 1.53 | 103,555 |
| 19 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.40 | 1.51 | 51,441 |
| 18 Apr 2024 | 1.49 | 0.03 | 2.05% | 1.45 | 1.57 | 52,900 |
| 17 Apr 2024 | 1.46 | -0.01 | -0.68% | 1.45 | 1.51 | 22,312 |
| 16 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.44 | 1.55 | 63,833 |
| 15 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.45 | 1.55 | 69,489 |
| 12 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.50 | 1.67 | 85,364 |
| 11 Apr 2024 | 1.57 | -0.03 | -1.88% | 1.52 | 1.61 | 107,072 |
| 10 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.50 | 1.64 | 60,983 |
| 09 Apr 2024 | 1.58 | -0.18 | -10.23% | 1.57 | 1.82 | 187,466 |
| 08 Apr 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.84 | 121,503 |
| 05 Apr 2024 | 1.73 | 0.09 | 5.49% | 1.63 | 1.77 | 79,495 |
| 04 Apr 2024 | 1.64 | -0.10 | -5.75% | 1.63 | 1.79 | 82,883 |
| 03 Apr 2024 | 1.74 | 0.14 | 8.75% | 1.65 | 1.80 | 117,077 |
| 02 Apr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.69 | 90,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.85 | 1.63 | 1.78 | 57,179 | -0.08 | -4.60% |
| 1 Month | 1.67 | 1.85 | 1.40 | 1.65 | 83,712 | -0.01 | -0.60% |
| 3 Months | 1.57 | 1.85 | 1.09 | 1.42 | 91,085 | 0.09 | 5.73% |
| 6 Months | 1.59 | 2.50 | 1.09 | 1.56 | 68,595 | 0.07 | 4.40% |
| 1 Year | 3.51 | 3.97 | 1.09 | 2.29 | 80,521 | -1.85 | -52.71% |
| 3 Years | 3.69 | 4.29 | 1.09 | 2.46 | 79,613 | -2.03 | -55.01% |
| 5 Years | 3.69 | 4.29 | 1.09 | 2.46 | 79,613 | -2.03 | -55.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
