ELF.PR.G E L Financial Corporation Limited

17.85

0.30 (1.71%)

01 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
E L Financial Corporation Limited	TSX:ELF.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.71%	17.85	17.80	17.85

High Price	Low Price	Open Price	Traded	Last Trade
17.85	17.65	17.65	600	20:41:20

E L Financial (ELF.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	17.55	0.00	0.00%	17.55	17.55	0
30 Apr 2024	17.55	-0.20	-1.13%	17.55	17.70	1,400
29 Apr 2024	17.75	0.05	0.28%	17.75	17.75	250
26 Apr 2024	17.70	-0.05	-0.28%	17.70	17.70	400
25 Apr 2024	17.75	0.00	0.00%	17.75	17.76	3,000
24 Apr 2024	17.75	-0.04	-0.22%	17.75	17.75	500
23 Apr 2024	17.79	-0.01	-0.06%	17.75	17.80	1,900
22 Apr 2024	17.80	0.00	0.00%	17.75	17.80	1,700
19 Apr 2024	17.80	-0.01	-0.06%	17.80	18.27	300
18 Apr 2024	17.81	0.06	0.34%	17.81	17.81	100
17 Apr 2024	17.75	0.00	0.00%	17.75	17.75	0
16 Apr 2024	17.75	0.00	0.00%	17.75	17.88	600
15 Apr 2024	17.75	-0.70	-3.79%	17.55	18.15	1,300
12 Apr 2024	18.45	0.00	0.00%	18.45	18.45	55
11 Apr 2024	18.45	0.00	0.00%	18.45	18.45	0
10 Apr 2024	18.45	0.00	0.00%	18.45	18.45	0
09 Apr 2024	18.45	0.00	0.00%	18.45	18.45	0
08 Apr 2024	18.45	0.00	0.00%	18.45	18.45	0
05 Apr 2024	18.45	0.10	0.54%	18.25	18.45	1,700
04 Apr 2024	18.35	0.00	0.00%	18.35	18.35	300
03 Apr 2024	18.35	0.00	0.00%	18.35	18.35	400
02 Apr 2024	18.35	-0.01	-0.05%	18.35	18.64	3,400