We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E L Financial Corporation Limited | TSX:ELF.PR.F | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.15 | 22.16 | 22.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:13:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.17 | 4,055 |
| 13 Feb 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 12 Feb 2025 | 22.15 | -0.01 | -0.05% | 22.11 | 22.15 | 3,800 |
| 11 Feb 2025 | 22.16 | -0.25 | -1.12% | 22.16 | 22.21 | 7,990 |
| 10 Feb 2025 | 22.41 | 0.22 | 0.99% | 22.10 | 22.41 | 1,600 |
| 07 Feb 2025 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 0 |
| 06 Feb 2025 | 22.19 | 0.10 | 0.45% | 22.00 | 22.26 | 14,600 |
| 05 Feb 2025 | 22.09 | -0.08 | -0.36% | 22.09 | 22.33 | 16,900 |
| 04 Feb 2025 | 22.17 | -0.06 | -0.27% | 22.16 | 22.17 | 200 |
| 03 Feb 2025 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 0 |
| 31 Jan 2025 | 22.23 | 0.13 | 0.59% | 21.85 | 22.23 | 8,275 |
| 30 Jan 2025 | 22.10 | -0.15 | -0.67% | 22.05 | 22.22 | 5,526 |
| 29 Jan 2025 | 22.25 | 0.05 | 0.23% | 22.25 | 22.34 | 800 |
| 28 Jan 2025 | 22.20 | 0.04 | 0.18% | 22.20 | 22.21 | 300 |
| 27 Jan 2025 | 22.16 | -0.02 | -0.09% | 22.15 | 22.16 | 1,600 |
| 24 Jan 2025 | 22.18 | 0.03 | 0.14% | 22.18 | 22.18 | 200 |
| 23 Jan 2025 | 22.15 | -0.05 | -0.23% | 22.14 | 22.16 | 1,975 |
| 22 Jan 2025 | 22.20 | -0.04 | -0.18% | 22.18 | 22.26 | 2,550 |
| 21 Jan 2025 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
| 20 Jan 2025 | 22.24 | -0.10 | -0.45% | 22.24 | 22.24 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
