ELF.PR.F E L Financial Corporation Limited

20.15

0.07 (0.35%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
E L Financial Corporation Limited	TSX:ELF.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.35%	20.15	20.02	20.35

High Price	Low Price	Open Price	Traded	Last Trade
20.15	19.94	20.00	1,650	20:59:59

E L Financial (ELF.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	20.15	0.07	0.35%	19.94	20.15	1,650
02 May 2024	20.08	0.14	0.70%	20.08	20.09	1,200
01 May 2024	19.94	0.19	0.96%	19.89	19.94	1,872
30 Apr 2024	19.75	-0.03	-0.15%	19.75	19.82	700
29 Apr 2024	19.78	0.00	0.00%	19.78	19.78	64
26 Apr 2024	19.78	-0.02	-0.10%	19.78	19.79	800
25 Apr 2024	19.80	-0.01	-0.05%	19.76	19.81	1,200
24 Apr 2024	19.81	0.09	0.46%	19.81	19.88	2,000
23 Apr 2024	19.72	0.02	0.10%	19.72	19.72	135
22 Apr 2024	19.70	0.00	0.00%	19.70	19.70	0
19 Apr 2024	19.70	-0.05	-0.25%	19.70	19.80	1,300
18 Apr 2024	19.75	-0.12	-0.60%	19.75	20.03	3,800
17 Apr 2024	19.87	0.17	0.86%	19.85	19.87	1,206
16 Apr 2024	19.70	-0.20	-1.01%	19.70	19.79	2,145
15 Apr 2024	19.90	-0.60	-2.93%	19.85	20.20	3,950
12 Apr 2024	20.50	0.30	1.49%	20.50	20.50	100
11 Apr 2024	20.20	-0.02	-0.10%	20.20	20.20	1,500
10 Apr 2024	20.22	-0.08	-0.39%	20.22	20.22	200
09 Apr 2024	20.30	0.10	0.50%	20.30	20.30	100
08 Apr 2024	20.20	-0.10	-0.49%	20.20	20.30	500
05 Apr 2024	20.30	0.00	0.00%	20.30	20.30	200
04 Apr 2024	20.30	0.00	0.00%	20.30	20.30	0