Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Elephant Mining Corp | TSX:ELEF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43 | 0.42 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.43 | -0.01 | -2.27% | 0.415 | 0.435 | 113,158 |
| 21 Nov 2024 | 0.44 | -0.045 | -9.28% | 0.425 | 0.49 | 46,936 |
| 20 Nov 2024 | 0.485 | -0.005 | -1.02% | 0.48 | 0.51 | 54,482 |
| 19 Nov 2024 | 0.49 | 0.00 | 0.00% | 0.475 | 0.50 | 11,303 |
| 18 Nov 2024 | 0.49 | 0.01 | 2.08% | 0.455 | 0.52 | 85,306 |
| 15 Nov 2024 | 0.48 | -0.005 | -1.03% | 0.47 | 0.50 | 10,972 |
| 14 Nov 2024 | 0.485 | 0.035 | 7.78% | 0.435 | 0.485 | 38,500 |
| 13 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.48 | 54,226 |
| 12 Nov 2024 | 0.45 | 0.02 | 4.65% | 0.43 | 0.455 | 29,000 |
| 11 Nov 2024 | 0.43 | -0.09 | -17.31% | 0.42 | 0.485 | 106,303 |
| 08 Nov 2024 | 0.52 | -0.05 | -8.77% | 0.52 | 0.58 | 133,492 |
| 07 Nov 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 37,100 |
| 06 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 14,138 |
| 05 Nov 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 9,756 |
| 04 Nov 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.58 | 13,941 |
| 01 Nov 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.57 | 11,299 |
| 31 Oct 2024 | 0.58 | -0.02 | -3.33% | 0.56 | 0.60 | 38,694 |
| 30 Oct 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 42,587 |
| 29 Oct 2024 | 0.60 | -0.04 | -6.25% | 0.59 | 0.64 | 100,293 |
| 28 Oct 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.65 | 26,634 |
| 25 Oct 2024 | 0.65 | -0.01 | -1.52% | 0.63 | 0.65 | 55,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.52 | 0.415 | 0.459765 | 62,237 | -0.07 | -14.00% |
| 1 Month | 0.63 | 0.65 | 0.415 | 0.5045328 | 48,906 | -0.20 | -31.75% |
| 3 Months | 0.44 | 0.85 | 0.39 | 0.5976064 | 88,772 | -0.01 | -2.27% |
| 6 Months | 0.485 | 0.85 | 0.39 | 0.5537579 | 67,042 | -0.055 | -11.34% |
| 1 Year | 0.305 | 0.85 | 0.23 | 0.4828749 | 53,473 | 0.125 | 40.98% |
| 3 Years | 0.29 | 3.13 | 0.215 | 0.48735 | 53,292 | 0.14 | 48.28% |
| 5 Years | 0.125 | 3.13 | 0.105 | 0.3872506 | 293,259 | 0.305 | 244.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
