Silver Elephant Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Elephant Mining Corp	TSX:ELEF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.30	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Silver Elephant Mining (ELEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.30	-0.005	-1.64%	0.30	0.31	10,415
29 Apr 2024	0.305	-0.025	-7.58%	0.30	0.32	146,592
26 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
25 Apr 2024	0.33	0.02	6.45%	0.31	0.33	11,100
24 Apr 2024	0.31	-0.015	-4.62%	0.31	0.32	47,848
23 Apr 2024	0.325	0.00	0.00%	0.325	0.33	8,181
22 Apr 2024	0.325	-0.03	-8.45%	0.325	0.34	8,999
19 Apr 2024	0.355	-0.005	-1.39%	0.335	0.365	10,063
18 Apr 2024	0.36	0.00	0.00%	0.36	0.365	2,650
17 Apr 2024	0.36	0.005	1.41%	0.35	0.365	9,550
16 Apr 2024	0.355	-0.015	-4.05%	0.32	0.36	46,916
15 Apr 2024	0.37	-0.01	-2.63%	0.365	0.39	7,756
12 Apr 2024	0.38	0.02	5.56%	0.365	0.38	51,028
11 Apr 2024	0.36	0.01	2.86%	0.33	0.38	52,945
10 Apr 2024	0.35	-0.035	-9.09%	0.34	0.405	76,457
09 Apr 2024	0.385	0.01	2.67%	0.375	0.40	40,738
08 Apr 2024	0.375	0.005	1.35%	0.37	0.41	61,686
05 Apr 2024	0.37	0.00	0.00%	0.35	0.38	25,050
04 Apr 2024	0.37	0.04	12.12%	0.345	0.40	116,439
03 Apr 2024	0.33	-0.01	-2.94%	0.33	0.345	43,393
02 Apr 2024	0.34	0.005	1.49%	0.325	0.34	57,332
01 Apr 2024	0.335	-0.015	-4.29%	0.335	0.335	20,770

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.33	0.30	0.3075253	49,711	-0.02	-6.25%
1 Month	0.34	0.41	0.30	0.3457619	40,520	-0.04	-11.76%
3 Months	0.27	0.41	0.23	0.3140475	31,033	0.03	11.11%
6 Months	0.255	0.41	0.23	0.3156376	28,381	0.045	17.65%
1 Year	0.485	0.50	0.215	0.3194313	24,490	-0.185	-38.14%
3 Years	0.39	3.13	0.165	0.3409916	142,169	-0.09	-23.08%
5 Years	0.125	3.13	0.105	0.3827827	332,065	0.175	140.00%