Silver Elephant Mining Corp Share Price History

Share Name	Share Symbol	Market	Type
Silver Elephant Mining Corp	TSX:ELEF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.355	0.35	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.375	0.355	0.375	2,600	18:13:57

Silver Elephant Mining (ELEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.355	0.00	0.00%	0.355	0.375	2,600
23 Dec 2024	0.355	0.00	0.00%	0.335	0.355	27,350
20 Dec 2024	0.355	-0.015	-4.05%	0.34	0.37	43,620
19 Dec 2024	0.37	0.01	2.78%	0.35	0.37	19,375
18 Dec 2024	0.36	0.015	4.35%	0.35	0.375	19,236
17 Dec 2024	0.345	-0.03	-8.00%	0.31	0.37	46,781
16 Dec 2024	0.375	-0.025	-6.25%	0.375	0.385	25,251
13 Dec 2024	0.40	-0.005	-1.23%	0.40	0.41	45,602
12 Dec 2024	0.405	-0.02	-4.71%	0.405	0.445	5,700
11 Dec 2024	0.425	0.01	2.41%	0.41	0.435	11,479
10 Dec 2024	0.415	-0.035	-7.78%	0.415	0.435	17,810
09 Dec 2024	0.45	0.02	4.65%	0.41	0.45	108,787
06 Dec 2024	0.43	0.005	1.18%	0.42	0.44	48,300
05 Dec 2024	0.425	-0.01	-2.30%	0.415	0.425	1,000
04 Dec 2024	0.435	0.00	0.00%	0.435	0.445	46,720
03 Dec 2024	0.435	0.005	1.16%	0.43	0.435	26,050
02 Dec 2024	0.43	-0.02	-4.44%	0.43	0.455	28,620
29 Nov 2024	0.45	0.01	2.27%	0.435	0.455	39,445
28 Nov 2024	0.44	0.01	2.33%	0.43	0.445	48,650
27 Nov 2024	0.43	0.035	8.86%	0.41	0.43	21,515
26 Nov 2024	0.395	-0.005	-1.25%	0.395	0.43	43,156

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.375	0.31	0.3544819	31,272	-0.015	-4.05%
1 Month	0.40	0.455	0.31	0.4111215	33,722	-0.045	-11.25%
3 Months	0.57	0.74	0.31	0.5783981	70,828	-0.215	-37.72%
6 Months	0.48	0.85	0.31	0.5523961	57,900	-0.125	-26.04%
1 Year	0.325	0.85	0.23	0.4867594	53,317	0.03	9.23%
3 Years	0.28	3.13	0.215	0.5240237	46,141	0.075	26.79%
5 Years	0.125	3.13	0.105	0.3884632	288,183	0.23	184.00%