We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corporation | TSX:ELD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.01% | 21.60 | 21.27 | 21.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.65 | 21.22 | 21.40 | 153,599 | 21:12:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.60 | -0.08 | -0.37% | 21.22 | 21.65 | 153,599 |
| 24 Dec 2024 | 21.68 | -0.14 | -0.64% | 21.50 | 21.87 | 93,816 |
| 23 Dec 2024 | 21.82 | -0.03 | -0.14% | 21.56 | 21.90 | 501,389 |
| 20 Dec 2024 | 21.85 | 0.32 | 1.49% | 21.61 | 22.30 | 927,374 |
| 19 Dec 2024 | 21.53 | -0.37 | -1.69% | 21.44 | 21.97 | 241,562 |
| 18 Dec 2024 | 21.90 | -0.94 | -4.12% | 21.86 | 22.86 | 252,383 |
| 17 Dec 2024 | 22.84 | 0.06 | 0.26% | 22.20 | 22.87 | 301,576 |
| 16 Dec 2024 | 22.78 | 0.09 | 0.40% | 22.64 | 22.95 | 193,145 |
| 13 Dec 2024 | 22.69 | -0.84 | -3.57% | 22.60 | 23.39 | 166,476 |
| 12 Dec 2024 | 23.53 | -0.89 | -3.64% | 23.50 | 24.10 | 312,048 |
| 11 Dec 2024 | 24.42 | 0.80 | 3.39% | 23.65 | 24.55 | 240,131 |
| 10 Dec 2024 | 23.62 | 0.19 | 0.81% | 23.37 | 23.84 | 212,122 |
| 09 Dec 2024 | 23.43 | 1.01 | 4.50% | 23.23 | 23.99 | 341,555 |
| 06 Dec 2024 | 22.42 | -0.27 | -1.19% | 22.31 | 22.83 | 129,070 |
| 05 Dec 2024 | 22.69 | -0.12 | -0.53% | 22.64 | 23.14 | 199,259 |
| 04 Dec 2024 | 22.81 | -0.06 | -0.26% | 22.70 | 23.20 | 218,107 |
| 03 Dec 2024 | 22.87 | 0.70 | 3.16% | 22.45 | 23.00 | 233,773 |
| 02 Dec 2024 | 22.17 | -0.20 | -0.89% | 21.92 | 22.28 | 377,982 |
| 29 Nov 2024 | 22.37 | 0.15 | 0.68% | 22.25 | 22.76 | 199,720 |
| 28 Nov 2024 | 22.22 | -0.04 | -0.18% | 22.15 | 22.40 | 51,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.64 | 22.30 | 21.22 | 21.83 | 507,526 | -0.04 | -0.18% |
| 1 Month | 22.25 | 24.55 | 21.22 | 22.53 | 285,638 | -0.65 | -2.92% |
| 3 Months | 23.71 | 26.32 | 21.19 | 23.07 | 341,577 | -2.11 | -8.90% |
| 6 Months | 20.44 | 26.32 | 19.86 | 23.14 | 328,192 | 1.16 | 5.68% |
| 1 Year | 17.59 | 26.32 | 13.10 | 20.53 | 358,393 | 4.01 | 22.80% |
| 3 Years | 11.74 | 26.32 | 6.87 | 14.56 | 412,334 | 9.86 | 83.99% |
| 5 Years | 10.10 | 26.32 | 6.29 | 13.75 | 583,850 | 11.50 | 113.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
