We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corporation | TSX:ELD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.32% | 21.76 | 21.46 | 21.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.07 | 21.30 | 21.86 | 326,700 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 21.76 | -0.07 | -0.32% | 21.30 | 22.07 | 326,700 |
| 28 Jan 2025 | 21.83 | 0.05 | 0.23% | 21.73 | 22.08 | 357,623 |
| 27 Jan 2025 | 21.78 | -0.49 | -2.20% | 21.54 | 21.91 | 247,753 |
| 24 Jan 2025 | 22.27 | 0.71 | 3.29% | 21.87 | 22.41 | 329,691 |
| 23 Jan 2025 | 21.56 | 0.03 | 0.14% | 20.82 | 21.58 | 662,338 |
| 22 Jan 2025 | 21.53 | 0.30 | 1.41% | 21.12 | 21.91 | 559,009 |
| 21 Jan 2025 | 21.23 | -0.19 | -0.89% | 21.07 | 21.40 | 734,042 |
| 20 Jan 2025 | 21.42 | 0.43 | 2.05% | 20.92 | 21.45 | 135,991 |
| 17 Jan 2025 | 20.99 | 0.03 | 0.14% | 20.64 | 21.16 | 207,336 |
| 16 Jan 2025 | 20.96 | -0.49 | -2.28% | 20.85 | 21.92 | 524,014 |
| 15 Jan 2025 | 21.45 | -0.94 | -4.20% | 20.80 | 22.79 | 702,401 |
| 14 Jan 2025 | 22.39 | 0.28 | 1.27% | 21.94 | 22.72 | 360,228 |
| 13 Jan 2025 | 22.11 | -0.93 | -4.04% | 21.98 | 22.75 | 404,894 |
| 10 Jan 2025 | 23.04 | -0.38 | -1.62% | 22.93 | 23.69 | 162,655 |
| 09 Jan 2025 | 23.42 | 0.34 | 1.47% | 23.11 | 23.44 | 108,581 |
| 08 Jan 2025 | 23.08 | 1.01 | 4.58% | 22.29 | 23.09 | 298,618 |
| 07 Jan 2025 | 22.07 | 0.17 | 0.78% | 21.85 | 22.44 | 470,882 |
| 06 Jan 2025 | 21.90 | -0.53 | -2.36% | 21.81 | 22.30 | 205,247 |
| 03 Jan 2025 | 22.43 | -0.20 | -0.88% | 22.37 | 22.63 | 167,024 |
| 02 Jan 2025 | 22.63 | 1.25 | 5.85% | 21.88 | 22.68 | 174,859 |
| 31 Dec 2024 | 21.38 | 0.30 | 1.42% | 21.04 | 21.53 | 223,177 |
| 30 Dec 2024 | 21.08 | -0.52 | -2.41% | 20.95 | 21.39 | 175,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.46 | 22.41 | 20.82 | 21.73 | 431,283 | 0.30 | 1.40% |
| 1 Month | 21.88 | 23.69 | 20.64 | 21.80 | 358,589 | -0.12 | -0.55% |
| 3 Months | 21.90 | 24.55 | 20.64 | 22.13 | 328,593 | -0.14 | -0.64% |
| 6 Months | 22.24 | 26.32 | 20.64 | 23.03 | 347,410 | -0.48 | -2.16% |
| 1 Year | 16.57 | 26.32 | 13.10 | 20.85 | 364,829 | 5.19 | 31.32% |
| 3 Years | 11.01 | 26.32 | 6.87 | 14.84 | 408,718 | 10.75 | 97.64% |
| 5 Years | 9.35 | 26.32 | 6.29 | 13.96 | 573,604 | 12.41 | 132.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
