Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corporation | TSX:ELD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.39% | 23.18 | 23.10 | 23.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.35 | 23.05 | 23.28 | 270,235 | 21:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.18 | -0.09 | -0.39% | 23.05 | 23.35 | 270,235 |
| 21 Nov 2024 | 23.27 | 0.62 | 2.74% | 22.60 | 23.29 | 363,271 |
| 20 Nov 2024 | 22.65 | -0.14 | -0.61% | 22.55 | 22.98 | 297,159 |
| 19 Nov 2024 | 22.79 | 0.37 | 1.65% | 22.36 | 22.82 | 294,812 |
| 18 Nov 2024 | 22.42 | 1.01 | 4.72% | 22.08 | 22.71 | 446,641 |
| 15 Nov 2024 | 21.41 | -0.10 | -0.46% | 21.24 | 21.97 | 280,973 |
| 14 Nov 2024 | 21.51 | 0.03 | 0.14% | 21.19 | 21.67 | 275,535 |
| 13 Nov 2024 | 21.48 | 0.04 | 0.19% | 21.31 | 21.94 | 695,108 |
| 12 Nov 2024 | 21.44 | -0.21 | -0.97% | 21.21 | 21.64 | 339,735 |
| 11 Nov 2024 | 21.65 | -1.50 | -6.48% | 21.19 | 22.52 | 624,745 |
| 08 Nov 2024 | 23.15 | -0.05 | -0.22% | 22.62 | 23.24 | 274,331 |
| 07 Nov 2024 | 23.20 | 0.64 | 2.84% | 22.30 | 23.28 | 461,930 |
| 06 Nov 2024 | 22.56 | -0.16 | -0.70% | 21.50 | 22.75 | 440,201 |
| 05 Nov 2024 | 22.72 | -0.17 | -0.74% | 22.38 | 23.10 | 456,860 |
| 04 Nov 2024 | 22.89 | 0.08 | 0.35% | 22.57 | 23.31 | 718,521 |
| 01 Nov 2024 | 22.81 | -1.41 | -5.82% | 22.71 | 24.79 | 865,690 |
| 31 Oct 2024 | 24.22 | -0.77 | -3.08% | 23.90 | 24.62 | 355,232 |
| 30 Oct 2024 | 24.99 | -0.12 | -0.48% | 24.47 | 25.15 | 296,930 |
| 29 Oct 2024 | 25.11 | 1.29 | 5.42% | 24.05 | 25.13 | 366,265 |
| 28 Oct 2024 | 23.82 | -0.36 | -1.49% | 23.81 | 24.22 | 267,845 |
| 25 Oct 2024 | 24.18 | -0.74 | -2.97% | 24.12 | 24.74 | 362,914 |
| 24 Oct 2024 | 24.92 | -0.21 | -0.84% | 24.33 | 25.21 | 423,309 |
| 23 Oct 2024 | 25.13 | -0.66 | -2.56% | 24.86 | 25.63 | 240,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 23.35 | 21.24 | 22.54 | 336,571 | 1.56 | 7.22% |
| 1 Month | 24.74 | 25.15 | 21.19 | 22.81 | 424,235 | -1.56 | -6.31% |
| 3 Months | 23.33 | 26.32 | 21.19 | 23.50 | 403,541 | -0.15 | -0.64% |
| 6 Months | 22.18 | 26.32 | 19.44 | 22.73 | 352,290 | 1.00 | 4.51% |
| 1 Year | 15.71 | 26.32 | 13.10 | 20.02 | 372,274 | 7.47 | 47.55% |
| 3 Years | 12.10 | 26.32 | 6.87 | 14.30 | 417,006 | 11.08 | 91.57% |
| 5 Years | 10.19 | 26.32 | 6.29 | 13.60 | 591,642 | 12.99 | 127.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
