We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corporation | TSX:ELD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.79% | 20.52 | 20.44 | 20.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.56 | 20.18 | 20.19 | 225,952 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 20.16 | 0.57 | 2.91% | 19.97 | 20.24 | 266,638 |
| 03 May 2024 | 19.59 | -0.44 | -2.20% | 19.42 | 20.11 | 247,426 |
| 02 May 2024 | 20.03 | 0.19 | 0.96% | 19.39 | 20.26 | 322,052 |
| 01 May 2024 | 19.84 | 0.22 | 1.12% | 19.65 | 20.28 | 355,363 |
| 30 Apr 2024 | 19.62 | -1.19 | -5.72% | 19.62 | 20.42 | 464,227 |
| 29 Apr 2024 | 20.81 | 0.04 | 0.19% | 20.51 | 21.35 | 333,469 |
| 26 Apr 2024 | 20.77 | 0.57 | 2.82% | 20.49 | 21.97 | 594,947 |
| 25 Apr 2024 | 20.20 | 0.55 | 2.80% | 19.54 | 20.29 | 232,782 |
| 24 Apr 2024 | 19.65 | -0.07 | -0.35% | 19.56 | 19.81 | 178,275 |
| 23 Apr 2024 | 19.72 | 0.13 | 0.66% | 19.30 | 19.78 | 267,533 |
| 22 Apr 2024 | 19.59 | -1.09 | -5.27% | 19.50 | 20.18 | 375,071 |
| 19 Apr 2024 | 20.68 | 0.16 | 0.78% | 20.41 | 20.79 | 328,916 |
| 18 Apr 2024 | 20.52 | -0.08 | -0.39% | 20.39 | 20.97 | 248,657 |
| 17 Apr 2024 | 20.60 | -0.22 | -1.06% | 20.49 | 21.27 | 377,308 |
| 16 Apr 2024 | 20.82 | 0.00 | 0.00% | 20.32 | 21.01 | 410,550 |
| 15 Apr 2024 | 20.82 | -0.03 | -0.14% | 20.39 | 21.06 | 457,127 |
| 12 Apr 2024 | 20.85 | -0.48 | -2.25% | 20.55 | 22.01 | 547,224 |
| 11 Apr 2024 | 21.33 | 0.41 | 1.96% | 20.71 | 21.39 | 352,081 |
| 10 Apr 2024 | 20.92 | -0.33 | -1.55% | 20.35 | 21.22 | 344,031 |
| 09 Apr 2024 | 21.25 | 0.75 | 3.66% | 20.79 | 21.34 | 477,570 |
| 08 Apr 2024 | 20.50 | -0.03 | -0.15% | 20.35 | 20.86 | 438,384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.16 | 20.56 | 19.39 | 19.83 | 331,141 | 0.36 | 1.79% |
| 1 Month | 20.85 | 22.01 | 19.30 | 20.46 | 359,062 | -0.33 | -1.58% |
| 3 Months | 15.50 | 22.01 | 13.10 | 17.66 | 446,709 | 5.02 | 32.39% |
| 6 Months | 15.06 | 22.01 | 13.10 | 17.18 | 392,612 | 5.46 | 36.25% |
| 1 Year | 15.95 | 22.01 | 11.38 | 15.39 | 374,998 | 4.57 | 28.65% |
| 3 Years | 13.72 | 22.01 | 6.87 | 12.65 | 434,406 | 6.80 | 49.56% |
| 5 Years | 4.80 | 22.01 | 4.10 | 12.24 | 702,231 | 15.72 | 327.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
