ADVFN

Data Download:

Name	Symbol	Market	Type
Canoe EIT Income Fund	TSX:EIT.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.15%	13.72	13.71	13.74

High Price	Low Price	Open Price	Traded	Last Trade
13.74	13.65	13.74	167,245	21:10:07

Canoe EIT Income (EIT.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	13.72	0.02	0.15%	13.65	13.74	167,245
01 May 2024	13.70	0.03	0.22%	13.64	13.75	213,021
30 Apr 2024	13.67	-0.04	-0.29%	13.67	13.74	115,140
29 Apr 2024	13.71	0.00	0.00%	13.64	13.74	103,705
26 Apr 2024	13.71	0.01	0.07%	13.70	13.75	225,454
25 Apr 2024	13.70	0.01	0.07%	13.57	13.73	196,645
24 Apr 2024	13.69	-0.06	-0.44%	13.55	13.74	166,794
23 Apr 2024	13.75	0.05	0.36%	13.66	13.75	65,890
22 Apr 2024	13.70	0.05	0.37%	13.62	13.71	126,601
19 Apr 2024	13.65	-0.13	-0.94%	13.56	13.78	334,948
18 Apr 2024	13.78	0.00	0.00%	13.78	13.84	170,380
17 Apr 2024	13.78	0.00	0.00%	13.74	13.84	152,951
16 Apr 2024	13.78	0.12	0.88%	13.68	13.80	150,565
15 Apr 2024	13.66	-0.04	-0.29%	13.66	13.80	161,078
12 Apr 2024	13.70	-0.11	-0.80%	13.70	13.84	183,568
11 Apr 2024	13.81	-0.01	-0.07%	13.74	13.87	136,496
10 Apr 2024	13.82	-0.03	-0.22%	13.70	13.83	147,873
09 Apr 2024	13.85	0.02	0.14%	13.79	13.86	81,458
08 Apr 2024	13.83	0.04	0.29%	13.76	13.85	114,040
05 Apr 2024	13.79	0.04	0.29%	13.74	13.82	171,104
04 Apr 2024	13.75	0.02	0.15%	13.73	13.80	122,828
03 Apr 2024	13.73	0.05	0.37%	13.64	13.75	158,822