ADVFN

Name	Symbol	Market	Type
Canoe EIT Income Fund	TSX:EIT.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.45%	15.47	15.46	15.51

High Price	Low Price	Open Price	Traded	Last Trade
15.52	15.45	15.49	140,470	21:10:10

Canoe EIT Income (EIT.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	15.47	-0.07	-0.45%	15.45	15.52	140,470
23 Jan 2025	15.54	0.08	0.52%	15.46	15.54	135,752
22 Jan 2025	15.46	-0.10	-0.64%	15.41	15.50	185,471
21 Jan 2025	15.56	0.02	0.13%	15.44	15.57	105,741
20 Jan 2025	15.54	0.06	0.39%	15.43	15.54	135,210
17 Jan 2025	15.48	0.09	0.58%	15.34	15.48	143,858
16 Jan 2025	15.39	0.05	0.33%	15.31	15.39	103,006
15 Jan 2025	15.34	0.11	0.72%	15.29	15.37	222,268
14 Jan 2025	15.23	0.06	0.40%	15.15	15.23	167,856
13 Jan 2025	15.17	-0.24	-1.56%	15.15	15.30	226,779
10 Jan 2025	15.41	-0.08	-0.52%	15.36	15.47	106,768
09 Jan 2025	15.49	0.09	0.58%	15.40	15.49	85,293
08 Jan 2025	15.40	0.02	0.13%	15.31	15.43	107,230
07 Jan 2025	15.38	-0.04	-0.26%	15.30	15.50	152,193
06 Jan 2025	15.42	-0.08	-0.52%	15.42	15.50	124,752
03 Jan 2025	15.50	0.00	0.00%	15.42	15.50	178,359
02 Jan 2025	15.50	0.31	2.04%	15.18	15.50	139,552
31 Dec 2024	15.19	0.05	0.33%	15.14	15.25	102,551
30 Dec 2024	15.14	-0.07	-0.46%	15.02	15.18	226,090
27 Dec 2024	15.21	0.06	0.40%	15.12	15.28	176,419