ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,071.91
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Canoe EIT Income Fund (EIT.PR.B)

  7. Canoe EIT Income Fund (EIT.PR.B) Historical

EIT.PR.B Canoe EIT Income Fund

24.66
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canoe EIT Income Fund TSX:EIT.PR.B Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.66 24.66 24.74
High Price Low Price Open Price Traded Last Trade
24.67 24.66 24.67 600 20:59:36

Canoe EIT Income (EIT.PR.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202424.660.000.00%24.6624.67600
25 Apr 202424.660.020.08%24.6324.741,700
24 Apr 202424.64-0.02-0.08%24.6324.675,300
23 Apr 202424.66-0.08-0.32%24.6624.664,920
22 Apr 202424.740.000.00%24.7424.740
19 Apr 202424.74-0.01-0.04%24.7424.742,000
18 Apr 202424.750.000.00%24.7524.75200
17 Apr 202424.750.000.00%24.7524.75600
16 Apr 202424.750.050.20%24.7424.753,700
15 Apr 202424.700.000.00%24.7024.752,300
12 Apr 202424.700.000.00%24.7024.701,000
11 Apr 202424.700.000.00%24.7024.700
10 Apr 202424.700.000.00%24.7024.700
09 Apr 202424.700.000.00%24.7024.75500
08 Apr 202424.700.010.04%24.6524.701,700
05 Apr 202424.690.040.16%24.6924.701,221
04 Apr 202424.650.020.08%24.6524.65500
03 Apr 202424.630.020.08%24.6324.63700
02 Apr 202424.61-0.09-0.36%24.6124.652,100
01 Apr 202424.700.040.16%24.7024.701,600
28 Mar 202424.66-0.03-0.12%24.6424.661,900
27 Mar 202424.690.070.28%24.6924.69200
Download more Canoe EIT Income Fund Historical Data

Your Recent History

TSX
EIT.PR.B
Canoe EIT Income
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved