We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canoe EIT Income Fund | TSX:EIT.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.05 | 25.07 | 25.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 0 |
| 02 Jan 2025 | 25.05 | -0.06 | -0.24% | 25.05 | 25.10 | 7,800 |
| 31 Dec 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 30 Dec 2024 | 25.11 | 0.01 | 0.04% | 25.05 | 25.24 | 9,178 |
| 27 Dec 2024 | 25.10 | -0.01 | -0.04% | 25.10 | 25.10 | 0 |
| 24 Dec 2024 | 25.11 | 0.01 | 0.04% | 25.07 | 25.11 | 600 |
| 23 Dec 2024 | 25.10 | -0.01 | -0.04% | 25.10 | 25.15 | 3,896 |
| 20 Dec 2024 | 25.11 | 0.01 | 0.04% | 25.11 | 25.11 | 400 |
| 19 Dec 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 900 |
| 18 Dec 2024 | 25.10 | 0.07 | 0.28% | 25.08 | 25.10 | 900 |
| 17 Dec 2024 | 25.03 | 0.03 | 0.12% | 25.03 | 25.04 | 200 |
| 16 Dec 2024 | 25.00 | -0.03 | -0.12% | 25.00 | 25.16 | 6,200 |
| 13 Dec 2024 | 25.03 | 0.02 | 0.08% | 25.01 | 25.10 | 5,400 |
| 12 Dec 2024 | 25.01 | -0.09 | -0.36% | 25.01 | 25.02 | 1,400 |
| 11 Dec 2024 | 25.10 | 0.08 | 0.32% | 25.10 | 25.10 | 600 |
| 10 Dec 2024 | 25.02 | -0.01 | -0.04% | 25.02 | 25.02 | 400 |
| 09 Dec 2024 | 25.03 | -0.07 | -0.28% | 25.03 | 25.14 | 4,100 |
| 06 Dec 2024 | 25.10 | -0.06 | -0.24% | 25.10 | 25.10 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
