ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,857.00
0.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Canoe EIT Income Fund (EIT.PR.A)

  7. Canoe EIT Income Fund (EIT.PR.A) Historical

EIT.PR.A Canoe EIT Income Fund

25.00
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canoe EIT Income Fund TSX:EIT.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.00 24.95 25.00
High Price Low Price Open Price Traded Last Trade
25.00 25.00 25.00 100 01:00:00

Canoe EIT Income (EIT.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.000.000.00%25.0025.00100
27 Jun 202425.000.070.28%25.0025.00300
26 Jun 202424.930.000.00%24.9324.930
25 Jun 202424.93-0.03-0.12%24.9324.93900
24 Jun 202424.960.000.00%24.9624.960
21 Jun 202424.960.000.00%24.9624.9620
20 Jun 202424.960.040.16%24.9224.964,900
19 Jun 202424.920.010.04%24.9224.93600
18 Jun 202424.910.000.00%24.9124.910
17 Jun 202424.910.000.00%24.9124.910
14 Jun 202424.910.010.04%24.9124.912,000
13 Jun 202424.90-0.01-0.04%24.9024.951,809
12 Jun 202424.910.000.00%24.9124.911,100
11 Jun 202424.910.010.04%24.9124.91600
10 Jun 202424.900.000.00%24.9024.9015,100
07 Jun 202424.900.000.00%24.9024.901,900
06 Jun 202424.900.050.20%24.9024.911,800
05 Jun 202424.850.000.00%24.8524.85500
04 Jun 202424.850.000.00%24.8524.850
03 Jun 202424.850.020.08%24.8524.941,100
31 May 202424.830.000.00%24.8324.830
30 May 202424.830.000.00%24.8324.830
29 May 202424.830.010.04%24.8324.931,100
Download more Canoe EIT Income Fund Historical Data

Your Recent History

TSX
EIT.PR.A
Canoe EIT Income
AMEX
MMW.A
BIT
F39066
Vontobel Financial Produ...
BIT
F39635
Vontobel Financial Produ...
COIN
VMEEUR
USOTC
SKSBF
Skanska AB (PK)
LSE
RM25
Citi Fun 24
TG
A3KWJ1
Serbia
LSE
75UR
Holmes 54
COIN
GESTUST
GAURA ECOSYSTEM TOKEN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved