Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corporation | TSX:EIF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.30% | 56.79 | 56.58 | 56.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.91 | 56.57 | 56.83 | 44,926 | 21:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 56.79 | -0.17 | -0.30% | 56.57 | 56.91 | 44,926 |
| 28 Nov 2024 | 56.96 | 0.12 | 0.21% | 56.74 | 57.35 | 78,779 |
| 27 Nov 2024 | 56.84 | -0.03 | -0.05% | 56.81 | 57.26 | 76,227 |
| 26 Nov 2024 | 56.87 | 0.25 | 0.44% | 56.10 | 57.34 | 189,416 |
| 25 Nov 2024 | 56.62 | 0.39 | 0.69% | 56.01 | 56.71 | 87,491 |
| 22 Nov 2024 | 56.23 | 0.42 | 0.75% | 55.84 | 56.41 | 66,902 |
| 21 Nov 2024 | 55.81 | 0.21 | 0.38% | 55.60 | 55.99 | 110,225 |
| 20 Nov 2024 | 55.60 | 0.18 | 0.32% | 54.98 | 55.72 | 72,820 |
| 19 Nov 2024 | 55.42 | -0.37 | -0.66% | 55.16 | 55.80 | 90,792 |
| 18 Nov 2024 | 55.79 | -0.37 | -0.66% | 55.75 | 56.44 | 73,162 |
| 15 Nov 2024 | 56.16 | -0.32 | -0.57% | 55.75 | 57.00 | 185,214 |
| 14 Nov 2024 | 56.48 | 0.40 | 0.71% | 56.18 | 56.88 | 98,151 |
| 13 Nov 2024 | 56.08 | 0.53 | 0.95% | 55.49 | 56.32 | 81,084 |
| 12 Nov 2024 | 55.55 | 0.46 | 0.83% | 55.24 | 55.77 | 77,692 |
| 11 Nov 2024 | 55.09 | -0.78 | -1.40% | 55.07 | 56.33 | 153,585 |
| 08 Nov 2024 | 55.87 | -0.02 | -0.04% | 55.12 | 57.69 | 130,875 |
| 07 Nov 2024 | 55.89 | 0.27 | 0.49% | 55.67 | 56.45 | 64,340 |
| 06 Nov 2024 | 55.62 | 0.59 | 1.07% | 55.00 | 55.77 | 107,525 |
| 05 Nov 2024 | 55.03 | 0.58 | 1.07% | 54.27 | 55.29 | 94,619 |
| 04 Nov 2024 | 54.45 | -0.10 | -0.18% | 54.05 | 54.83 | 93,883 |
| 01 Nov 2024 | 54.55 | -0.20 | -0.37% | 54.21 | 55.06 | 91,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.85 | 57.35 | 55.84 | 56.75 | 99,763 | 0.94 | 1.68% |
| 1 Month | 54.99 | 57.69 | 54.05 | 55.87 | 101,202 | 1.80 | 3.27% |
| 3 Months | 48.98 | 57.69 | 47.91 | 53.85 | 102,574 | 7.81 | 15.95% |
| 6 Months | 45.00 | 57.69 | 43.08 | 50.55 | 85,079 | 11.79 | 26.20% |
| 1 Year | 45.57 | 57.69 | 43.08 | 48.72 | 85,024 | 11.22 | 24.62% |
| 3 Years | 43.96 | 57.69 | 37.79 | 47.61 | 90,075 | 12.83 | 29.19% |
| 5 Years | 44.24 | 57.69 | 12.57 | 40.31 | 109,852 | 12.55 | 28.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
