We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corporation | TSX:EIF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.50% | 53.84 | 53.80 | 53.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.14 | 53.25 | 53.40 | 105,977 | 21:11:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 53.84 | 0.27 | 0.50% | 53.25 | 54.14 | 105,977 |
| 16 Jan 2025 | 53.57 | -0.16 | -0.30% | 53.40 | 53.94 | 101,984 |
| 15 Jan 2025 | 53.73 | -0.66 | -1.21% | 53.50 | 54.70 | 148,592 |
| 14 Jan 2025 | 54.39 | -0.77 | -1.40% | 54.08 | 55.45 | 99,509 |
| 13 Jan 2025 | 55.16 | -1.30 | -2.30% | 55.10 | 56.30 | 89,026 |
| 10 Jan 2025 | 56.46 | -1.13 | -1.96% | 55.90 | 57.67 | 133,751 |
| 09 Jan 2025 | 57.59 | 0.40 | 0.70% | 56.80 | 57.68 | 74,482 |
| 08 Jan 2025 | 57.19 | -1.23 | -2.11% | 57.18 | 58.32 | 79,079 |
| 07 Jan 2025 | 58.42 | 0.18 | 0.31% | 58.15 | 58.86 | 80,090 |
| 06 Jan 2025 | 58.24 | -0.12 | -0.21% | 58.05 | 59.05 | 84,275 |
| 03 Jan 2025 | 58.36 | 0.16 | 0.27% | 57.77 | 58.88 | 57,500 |
| 02 Jan 2025 | 58.20 | -0.65 | -1.10% | 57.90 | 59.30 | 113,319 |
| 31 Dec 2024 | 58.85 | -0.42 | -0.71% | 58.57 | 59.19 | 70,843 |
| 30 Dec 2024 | 59.27 | 0.32 | 0.54% | 58.36 | 59.30 | 142,536 |
| 27 Dec 2024 | 58.95 | 0.27 | 0.46% | 58.31 | 59.16 | 122,401 |
| 24 Dec 2024 | 58.68 | 0.92 | 1.59% | 57.64 | 58.81 | 49,070 |
| 23 Dec 2024 | 57.76 | 1.37 | 2.43% | 56.27 | 57.78 | 124,728 |
| 20 Dec 2024 | 56.39 | 0.89 | 1.60% | 54.95 | 56.67 | 142,953 |
| 19 Dec 2024 | 55.50 | -0.03 | -0.05% | 55.09 | 56.00 | 121,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.67 | 57.67 | 53.25 | 54.68 | 114,572 | -3.83 | -6.64% |
| 1 Month | 55.15 | 59.30 | 53.25 | 56.97 | 100,832 | -1.31 | -2.38% |
| 3 Months | 54.78 | 59.30 | 53.25 | 56.08 | 102,528 | -0.94 | -1.72% |
| 6 Months | 47.47 | 59.30 | 45.31 | 53.34 | 95,054 | 6.37 | 13.42% |
| 1 Year | 46.24 | 59.30 | 43.08 | 50.31 | 87,487 | 7.60 | 16.44% |
| 3 Years | 43.28 | 59.30 | 37.79 | 48.26 | 91,106 | 10.56 | 24.40% |
| 5 Years | 44.25 | 59.30 | 12.57 | 40.62 | 110,278 | 9.59 | 21.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
