We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corporation | TSX:EIF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.90 | 46.90 | 46.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:19:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 46.90 | -0.13 | -0.28% | 46.84 | 47.28 | 39,096 |
| 23 Apr 2024 | 47.03 | 0.99 | 2.15% | 46.26 | 47.50 | 53,625 |
| 22 Apr 2024 | 46.04 | 0.10 | 0.22% | 45.47 | 46.34 | 94,536 |
| 19 Apr 2024 | 45.94 | -0.31 | -0.67% | 45.88 | 46.66 | 53,772 |
| 18 Apr 2024 | 46.25 | -0.05 | -0.11% | 46.15 | 47.05 | 56,582 |
| 17 Apr 2024 | 46.30 | 0.79 | 1.74% | 45.54 | 46.55 | 43,639 |
| 16 Apr 2024 | 45.51 | -0.26 | -0.57% | 45.17 | 45.77 | 71,240 |
| 15 Apr 2024 | 45.77 | -0.89 | -1.91% | 45.70 | 47.19 | 49,881 |
| 12 Apr 2024 | 46.66 | -1.32 | -2.75% | 46.65 | 48.04 | 88,572 |
| 11 Apr 2024 | 47.98 | -0.43 | -0.89% | 47.63 | 48.39 | 75,050 |
| 10 Apr 2024 | 48.41 | -0.30 | -0.62% | 48.15 | 48.90 | 52,868 |
| 09 Apr 2024 | 48.71 | 0.26 | 0.54% | 48.23 | 48.80 | 25,444 |
| 08 Apr 2024 | 48.45 | -0.17 | -0.35% | 48.42 | 48.81 | 28,690 |
| 05 Apr 2024 | 48.62 | 0.41 | 0.85% | 47.91 | 48.62 | 51,052 |
| 04 Apr 2024 | 48.21 | -0.85 | -1.73% | 48.17 | 49.18 | 79,127 |
| 03 Apr 2024 | 49.06 | 0.40 | 0.82% | 48.50 | 49.43 | 65,101 |
| 02 Apr 2024 | 48.66 | -0.71 | -1.44% | 48.61 | 49.43 | 66,478 |
| 01 Apr 2024 | 49.37 | -0.14 | -0.28% | 48.90 | 49.68 | 41,637 |
| 28 Mar 2024 | 49.51 | -0.23 | -0.46% | 49.37 | 49.90 | 90,359 |
| 27 Mar 2024 | 49.74 | 0.57 | 1.16% | 49.00 | 49.74 | 55,870 |
| 26 Mar 2024 | 49.17 | 0.18 | 0.37% | 48.81 | 49.61 | 64,575 |
| 25 Mar 2024 | 48.99 | -0.16 | -0.33% | 48.81 | 49.26 | 35,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.63 | 47.50 | 45.47 | 46.35 | 59,522 | 0.27 | 0.58% |
| 1 Month | 49.64 | 49.90 | 45.17 | 47.50 | 59,303 | -2.74 | -5.52% |
| 3 Months | 46.99 | 49.90 | 45.17 | 47.81 | 77,450 | -0.09 | -0.19% |
| 6 Months | 43.01 | 49.90 | 42.05 | 46.47 | 82,402 | 3.89 | 9.04% |
| 1 Year | 52.68 | 55.38 | 42.05 | 48.32 | 86,004 | -5.78 | -10.97% |
| 3 Years | 39.06 | 55.74 | 37.66 | 46.08 | 90,122 | 7.84 | 20.07% |
| 5 Years | 34.50 | 55.74 | 12.57 | 39.18 | 111,448 | 12.40 | 35.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
