Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corporation | TSX:EIF.DB.K | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.01% | 115.05 | 114.00 | 116.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 48,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 115.05 | 1.15 | 1.01% | 115.00 | 115.05 | 48,000 |
| 21 Nov 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 0 |
| 20 Nov 2024 | 113.90 | -2.09 | -1.80% | 113.90 | 113.90 | 25,000 |
| 19 Nov 2024 | 115.99 | 0.00 | 0.00% | 115.99 | 115.99 | 0 |
| 18 Nov 2024 | 115.99 | -1.01 | -0.86% | 115.99 | 115.99 | 1,000 |
| 15 Nov 2024 | 117.00 | 1.50 | 1.30% | 114.50 | 117.00 | 45,000 |
| 14 Nov 2024 | 115.50 | 0.50 | 0.43% | 114.99 | 116.00 | 26,000 |
| 13 Nov 2024 | 115.00 | 0.70 | 0.61% | 114.00 | 115.00 | 67,000 |
| 12 Nov 2024 | 114.30 | -0.95 | -0.82% | 114.30 | 114.51 | 17,000 |
| 11 Nov 2024 | 115.25 | 0.00 | 0.00% | 115.25 | 115.25 | 0 |
| 08 Nov 2024 | 115.25 | 0.25 | 0.22% | 115.25 | 119.00 | 82,000 |
| 07 Nov 2024 | 115.00 | 0.92 | 0.81% | 114.75 | 115.00 | 51,000 |
| 06 Nov 2024 | 114.08 | 0.92 | 0.81% | 114.00 | 114.55 | 57,000 |
| 05 Nov 2024 | 113.16 | -2.59 | -2.24% | 113.16 | 113.16 | 10,000 |
| 04 Nov 2024 | 115.75 | 0.00 | 0.00% | 115.75 | 115.75 | 0 |
| 01 Nov 2024 | 115.75 | 0.00 | 0.00% | 115.75 | 115.75 | 0 |
| 31 Oct 2024 | 115.75 | 2.82 | 2.50% | 112.40 | 115.75 | 235,000 |
| 30 Oct 2024 | 112.93 | 0.29 | 0.26% | 112.93 | 113.01 | 3,000 |
| 29 Oct 2024 | 112.64 | 0.01 | 0.01% | 112.64 | 114.01 | 14,000 |
| 28 Oct 2024 | 112.63 | -0.87 | -0.77% | 112.63 | 113.51 | 7,000 |
| 25 Oct 2024 | 113.50 | -0.02 | -0.02% | 113.50 | 113.50 | 20,000 |
| 24 Oct 2024 | 113.52 | 0.00 | 0.00% | 113.52 | 113.52 | 0 |
| 23 Oct 2024 | 113.52 | -1.98 | -1.71% | 113.52 | 115.00 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
