We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corporation | TSX:EIF.DB.K | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.99 | 100.75 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 0 |
| 30 Apr 2024 | 103.99 | 2.64 | 2.60% | 103.93 | 103.99 | 102,000 |
| 29 Apr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 0 |
| 26 Apr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 0 |
| 25 Apr 2024 | 101.35 | -0.01 | -0.01% | 101.34 | 101.35 | 12,000 |
| 24 Apr 2024 | 101.36 | 1.15 | 1.15% | 101.36 | 102.52 | 20,000 |
| 23 Apr 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 0 |
| 22 Apr 2024 | 100.21 | -0.81 | -0.80% | 100.21 | 100.40 | 24,000 |
| 19 Apr 2024 | 101.02 | 0.02 | 0.02% | 101.02 | 101.07 | 20,000 |
| 18 Apr 2024 | 101.00 | -0.01 | -0.01% | 101.00 | 101.07 | 26,000 |
| 17 Apr 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 0 |
| 16 Apr 2024 | 101.01 | -0.55 | -0.54% | 101.01 | 102.00 | 22,000 |
| 15 Apr 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 0 |
| 12 Apr 2024 | 101.56 | -0.94 | -0.92% | 101.56 | 102.50 | 14,000 |
| 11 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 10 Apr 2024 | 102.50 | -1.25 | -1.20% | 102.50 | 102.50 | 1,000 |
| 09 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 08 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 05 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 04 Apr 2024 | 103.75 | -2.70 | -2.54% | 103.75 | 104.25 | 6,000 |
| 03 Apr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 0 |
| 02 Apr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
