We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Exchange Income Corporation | TSX:EIF.DB.J | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.00 | 100.00 | 102.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:41:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 101.00 | 0.05 | 0.05% | 101.00 | 101.00 | 150,000 |
06 May 2024 | 100.95 | -0.05 | -0.05% | 100.95 | 100.97 | 40,000 |
03 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
02 May 2024 | 101.00 | -1.89 | -1.84% | 100.19 | 103.00 | 39,000 |
01 May 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
30 Apr 2024 | 102.89 | 0.90 | 0.88% | 101.99 | 102.89 | 93,000 |
29 Apr 2024 | 101.99 | 1.12 | 1.11% | 101.99 | 101.99 | 2,000 |
26 Apr 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 0 |
25 Apr 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 0 |
24 Apr 2024 | 100.87 | -1.12 | -1.10% | 100.87 | 100.94 | 30,000 |
23 Apr 2024 | 101.99 | 1.97 | 1.97% | 101.99 | 101.99 | 2,000 |
22 Apr 2024 | 100.02 | 0.02 | 0.02% | 100.00 | 100.02 | 45,000 |
19 Apr 2024 | 100.00 | -0.05 | -0.05% | 100.00 | 101.00 | 41,000 |
18 Apr 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
17 Apr 2024 | 100.05 | -0.95 | -0.94% | 100.02 | 100.05 | 29,000 |
16 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
15 Apr 2024 | 101.00 | -1.30 | -1.27% | 101.00 | 101.00 | 33,000 |
12 Apr 2024 | 102.30 | -0.70 | -0.68% | 102.00 | 102.30 | 43,000 |
11 Apr 2024 | 103.00 | 0.40 | 0.39% | 103.00 | 103.00 | 10,000 |
10 Apr 2024 | 102.60 | -0.40 | -0.39% | 102.60 | 105.12 | 4,000 |
09 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
08 Apr 2024 | 103.00 | -0.01 | -0.01% | 103.00 | 103.00 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions