We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Europe Hedged Equity Index ETF | TSX:EHE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.27% | 32.92 | 26.63 | 36.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 32.83 | 0.00 | 0.00% | 32.83 | 32.83 | 0 |
| 17 Jan 2025 | 32.83 | 0.29 | 0.89% | 32.83 | 32.83 | 0 |
| 16 Jan 2025 | 32.54 | 0.46 | 1.43% | 32.54 | 32.54 | 0 |
| 15 Jan 2025 | 32.08 | 0.24 | 0.75% | 32.08 | 32.08 | 0 |
| 14 Jan 2025 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 0 |
| 13 Jan 2025 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 0 |
| 10 Jan 2025 | 31.84 | -0.28 | -0.87% | 31.84 | 31.84 | 0 |
| 09 Jan 2025 | 32.12 | 0.18 | 0.56% | 32.12 | 32.12 | 0 |
| 08 Jan 2025 | 31.94 | 0.01 | 0.03% | 31.94 | 31.94 | 0 |
| 07 Jan 2025 | 31.93 | 0.24 | 0.76% | 31.93 | 31.93 | 0 |
| 06 Jan 2025 | 31.69 | 0.44 | 1.41% | 31.69 | 31.69 | 0 |
| 03 Jan 2025 | 31.25 | -0.11 | -0.35% | 31.25 | 31.25 | 0 |
| 02 Jan 2025 | 31.36 | 0.05 | 0.16% | 31.36 | 31.36 | 1 |
| 31 Dec 2024 | 31.31 | 0.06 | 0.19% | 31.31 | 31.31 | 0 |
| 30 Dec 2024 | 31.25 | -0.15 | -0.48% | 31.25 | 31.25 | 0 |
| 27 Dec 2024 | 31.40 | 0.08 | 0.26% | 31.40 | 31.40 | 0 |
| 24 Dec 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 0 |
| 23 Dec 2024 | 31.32 | -0.07 | -0.22% | 31.32 | 31.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
