EHE CI Europe Hedged Equity Index ETF

32.33

0.25 (0.78%)

11 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Europe Hedged Equity Index ETF	TSX:EHE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.78%	32.33	32.22	32.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Europe Hedged Equity ... (EHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	32.33	0.25	0.78%	32.33	32.33	0
10 Dec 2024	32.08	-0.10	-0.31%	32.08	32.08	0
09 Dec 2024	32.18	-0.04	-0.12%	32.18	32.18	0
06 Dec 2024	32.22	0.17	0.53%	32.22	32.22	0
05 Dec 2024	32.05	0.24	0.75%	32.05	32.05	0
04 Dec 2024	31.81	0.13	0.41%	31.81	31.81	0
03 Dec 2024	31.68	0.15	0.48%	31.63	31.68	100
02 Dec 2024	31.53	0.38	1.22%	31.50	31.53	700
29 Nov 2024	31.15	0.09	0.29%	31.15	31.15	0
28 Nov 2024	31.06	0.10	0.32%	31.06	31.06	0
27 Nov 2024	30.96	-0.04	-0.13%	30.96	30.96	6
26 Nov 2024	31.00	-0.18	-0.58%	31.00	31.00	0
25 Nov 2024	31.18	0.07	0.23%	31.18	31.18	0
22 Nov 2024	31.11	0.24	0.78%	31.11	31.11	0
21 Nov 2024	30.87	0.05	0.16%	30.87	30.87	0
20 Nov 2024	30.82	0.03	0.10%	30.82	30.82	0
19 Nov 2024	30.79	-0.20	-0.65%	30.79	30.79	0
18 Nov 2024	30.99	-0.10	-0.32%	30.99	30.99	0
15 Nov 2024	31.09	-0.04	-0.13%	31.09	31.09	0
14 Nov 2024	31.13	0.27	0.87%	31.13	31.16	200
13 Nov 2024	30.86	-0.04	-0.13%	30.86	30.86	0
12 Nov 2024	30.90	-0.68	-2.15%	30.90	30.90	90