EHE.B CI WisdomTree Europe Hedged Equity Index ETF

32.48

0.19 (0.59%)

15 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI WisdomTree Europe Hedged Equity Index ETF	TSX:EHE.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.59%	32.48	32.39	32.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI WisdomTree Europe Hed... (EHE.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	32.48	0.19	0.59%	32.48	32.48	0
14 May 2024	32.29	0.24	0.75%	32.29	32.29	0
13 May 2024	32.05	0.15	0.47%	32.05	32.05	0
10 May 2024	31.90	0.10	0.31%	31.90	31.90	0
09 May 2024	31.80	0.02	0.06%	31.80	31.80	0
08 May 2024	31.78	0.08	0.25%	31.78	31.78	0
07 May 2024	31.70	0.37	1.18%	31.70	31.70	0
06 May 2024	31.33	0.16	0.51%	31.33	31.33	0
03 May 2024	31.17	0.36	1.17%	31.17	31.17	0
02 May 2024	30.81	-0.13	-0.42%	30.81	30.81	0
01 May 2024	30.94	-0.05	-0.16%	30.94	30.94	0
30 Apr 2024	30.99	-0.65	-2.05%	30.99	30.99	0
29 Apr 2024	31.64	0.39	1.25%	31.64	31.64	0
26 Apr 2024	31.25	0.00	0.00%	31.25	31.25	0
25 Apr 2024	31.25	-0.21	-0.67%	31.25	31.25	0
24 Apr 2024	31.46	0.04	0.13%	31.46	31.46	0
23 Apr 2024	31.42	0.34	1.09%	31.42	31.42	0
22 Apr 2024	31.08	0.31	1.01%	31.08	31.08	0
19 Apr 2024	30.77	-0.14	-0.45%	30.77	30.77	0
18 Apr 2024	30.91	0.07	0.23%	30.86	30.91	100
17 Apr 2024	30.84	-0.19	-0.61%	30.84	30.84	0
16 Apr 2024	31.03	-0.04	-0.13%	31.03	31.11	100