EHE.B CI Europe Hedged Equity Index ETF

29.11

0.23 (0.80%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Europe Hedged Equity Index ETF	TSX:EHE.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.80%	29.11	29.02	29.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Europe Hedged Equity ... (EHE.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	28.88	0.00	0.00%	28.88	28.88	0
24 Dec 2024	28.88	0.00	0.00%	28.88	28.88	0
23 Dec 2024	28.88	-0.17	-0.59%	28.88	28.88	0
20 Dec 2024	29.05	0.03	0.10%	29.05	29.05	0
19 Dec 2024	29.02	-0.13	-0.45%	29.02	29.02	0
18 Dec 2024	29.15	-0.53	-1.79%	29.15	29.15	30
17 Dec 2024	29.68	0.03	0.10%	29.68	29.68	20
16 Dec 2024	29.65	-0.13	-0.44%	29.65	29.65	0
13 Dec 2024	29.78	0.17	0.57%	29.65	29.78	400
12 Dec 2024	29.61	-0.04	-0.13%	29.61	29.61	15
11 Dec 2024	29.65	0.11	0.37%	29.65	29.65	0
10 Dec 2024	29.54	-0.15	-0.51%	29.54	29.54	0
09 Dec 2024	29.69	-0.03	-0.10%	29.69	29.69	0
06 Dec 2024	29.72	0.36	1.23%	29.72	29.72	0
05 Dec 2024	29.36	0.33	1.14%	29.36	29.36	0
04 Dec 2024	29.03	0.13	0.45%	29.03	29.03	0
03 Dec 2024	28.90	0.17	0.59%	28.90	28.90	5
02 Dec 2024	28.73	0.26	0.91%	28.63	28.73	4,400
29 Nov 2024	28.47	0.11	0.39%	28.47	28.47	0
28 Nov 2024	28.36	0.04	0.14%	28.36	28.36	0