Enthusiast Gaming Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Enthusiast Gaming Holdings Inc	TSX:EGLX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.03%	0.16	0.16	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.16	0.17	67,765	17:58:06

Enthusiast Gaming (EGLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.165	0.00	0.00%	0.165	0.175	24,250
30 Apr 2024	0.165	-0.005	-2.94%	0.165	0.18	151,616
29 Apr 2024	0.17	0.00	0.00%	0.17	0.175	19,374
26 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
25 Apr 2024	0.17	0.005	3.03%	0.165	0.18	40,650
24 Apr 2024	0.165	-0.005	-2.94%	0.165	0.18	41,005
23 Apr 2024	0.17	0.00	0.00%	0.165	0.18	81,868
22 Apr 2024	0.17	0.00	0.00%	0.165	0.185	32,409
19 Apr 2024	0.17	0.005	3.03%	0.165	0.18	203,628
18 Apr 2024	0.165	0.005	3.13%	0.16	0.17	77,690
17 Apr 2024	0.16	0.00	0.00%	0.16	0.165	10,165
16 Apr 2024	0.16	0.00	0.00%	0.16	0.165	93,520
15 Apr 2024	0.16	-0.01	-5.88%	0.16	0.175	87,171
12 Apr 2024	0.17	-0.005	-2.86%	0.165	0.18	184,274
11 Apr 2024	0.175	-0.005	-2.78%	0.165	0.18	420,031
10 Apr 2024	0.18	-0.01	-5.26%	0.175	0.18	92,055
09 Apr 2024	0.19	0.01	5.56%	0.185	0.195	63,602
08 Apr 2024	0.18	0.00	0.00%	0.18	0.185	21,798
05 Apr 2024	0.18	-0.005	-2.70%	0.18	0.195	23,660
04 Apr 2024	0.185	0.01	5.71%	0.165	0.185	144,072
03 Apr 2024	0.175	0.00	0.00%	0.145	0.18	575,367
02 Apr 2024	0.175	-0.03	-14.63%	0.175	0.195	122,004

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.18	0.16	0.17019	85,604	-0.005	-3.03%
1 Month	0.165	0.195	0.16	0.1722383	100,249	-0.005	-3.03%
3 Months	0.185	0.235	0.13	0.1806633	173,586	-0.025	-13.51%
6 Months	0.36	0.46	0.13	0.2306455	206,763	-0.20	-55.56%
1 Year	0.56	0.82	0.13	0.3466489	155,524	-0.40	-71.43%
3 Years	10.66	10.66	0.13	3.07	366,184	-10.50	-98.50%
5 Years	1.96	11.10	0.13	3.54	341,256	-1.80	-91.84%