We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exemplar Growth and Income Fund ETF | TSX:EGIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.43% | 20.99 | 20.91 | 21.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.92 | 20.90 | 20.92 | 4,200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.99 | 0.09 | 0.43% | 20.90 | 20.99 | 4,200 |
| 02 May 2024 | 20.90 | 0.01 | 0.05% | 20.90 | 20.90 | 0 |
| 01 May 2024 | 20.89 | -0.02 | -0.10% | 20.89 | 20.89 | 0 |
| 30 Apr 2024 | 20.91 | -0.11 | -0.52% | 20.91 | 20.91 | 0 |
| 29 Apr 2024 | 21.02 | -0.06 | -0.28% | 21.02 | 21.02 | 0 |
| 26 Apr 2024 | 21.08 | 0.01 | 0.05% | 21.04 | 21.08 | 100 |
| 25 Apr 2024 | 21.07 | 0.03 | 0.14% | 21.07 | 21.07 | 0 |
| 24 Apr 2024 | 21.04 | -0.01 | -0.05% | 21.01 | 21.04 | 300 |
| 23 Apr 2024 | 21.05 | 0.08 | 0.38% | 20.96 | 21.05 | 2,200 |
| 22 Apr 2024 | 20.97 | -0.06 | -0.29% | 20.97 | 20.97 | 0 |
| 19 Apr 2024 | 21.03 | 0.03 | 0.14% | 21.03 | 21.03 | 0 |
| 18 Apr 2024 | 21.00 | 0.02 | 0.10% | 21.00 | 21.00 | 0 |
| 17 Apr 2024 | 20.98 | -0.08 | -0.38% | 20.98 | 20.98 | 0 |
| 16 Apr 2024 | 21.06 | -0.03 | -0.14% | 21.06 | 21.06 | 0 |
| 15 Apr 2024 | 21.09 | -0.02 | -0.09% | 21.09 | 21.09 | 0 |
| 12 Apr 2024 | 21.11 | -0.12 | -0.57% | 21.11 | 21.11 | 0 |
| 11 Apr 2024 | 21.23 | -0.05 | -0.23% | 21.10 | 21.23 | 200 |
| 10 Apr 2024 | 21.28 | 0.01 | 0.05% | 21.28 | 21.28 | 0 |
| 09 Apr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 0 |
| 08 Apr 2024 | 21.27 | 0.02 | 0.09% | 21.27 | 21.27 | 0 |
| 05 Apr 2024 | 21.25 | 0.04 | 0.19% | 21.21 | 21.25 | 300 |
| 04 Apr 2024 | 21.21 | 0.01 | 0.05% | 21.14 | 21.21 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
