We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enerflex Ltd | TSX:EFX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.23% | 12.94 | 12.80 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.13 | 12.83 | 13.00 | 640,261 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.94 | 0.03 | 0.23% | 12.83 | 13.13 | 640,261 |
| 13 Feb 2025 | 12.91 | -0.49 | -3.66% | 12.91 | 13.33 | 511,691 |
| 12 Feb 2025 | 13.40 | -0.03 | -0.22% | 13.21 | 13.66 | 410,952 |
| 11 Feb 2025 | 13.43 | -0.32 | -2.33% | 13.42 | 13.75 | 579,117 |
| 10 Feb 2025 | 13.75 | 0.26 | 1.93% | 13.50 | 13.82 | 538,119 |
| 07 Feb 2025 | 13.49 | 0.12 | 0.90% | 13.30 | 13.56 | 552,570 |
| 06 Feb 2025 | 13.37 | -0.37 | -2.69% | 13.33 | 13.85 | 270,061 |
| 05 Feb 2025 | 13.74 | 0.02 | 0.15% | 13.53 | 13.80 | 197,621 |
| 04 Feb 2025 | 13.72 | -0.04 | -0.29% | 13.55 | 13.83 | 178,201 |
| 03 Feb 2025 | 13.76 | 0.00 | 0.00% | 13.04 | 13.97 | 440,264 |
| 31 Jan 2025 | 13.76 | -0.29 | -2.06% | 13.72 | 14.11 | 378,650 |
| 30 Jan 2025 | 14.05 | 0.05 | 0.36% | 13.84 | 14.11 | 261,898 |
| 29 Jan 2025 | 14.00 | 0.05 | 0.36% | 13.92 | 14.22 | 523,105 |
| 28 Jan 2025 | 13.95 | 0.10 | 0.72% | 13.65 | 14.05 | 621,789 |
| 27 Jan 2025 | 13.85 | -1.15 | -7.67% | 13.82 | 14.91 | 427,846 |
| 24 Jan 2025 | 15.00 | 0.26 | 1.76% | 14.72 | 15.10 | 348,092 |
| 23 Jan 2025 | 14.74 | -0.23 | -1.54% | 14.72 | 15.09 | 330,712 |
| 22 Jan 2025 | 14.97 | -0.03 | -0.20% | 14.69 | 15.07 | 478,346 |
| 21 Jan 2025 | 15.00 | 0.00 | 0.00% | 14.76 | 15.22 | 820,046 |
| 20 Jan 2025 | 15.00 | -0.09 | -0.60% | 14.78 | 15.15 | 183,562 |
| 17 Jan 2025 | 15.09 | 0.31 | 2.10% | 14.77 | 15.11 | 745,058 |
| 16 Jan 2025 | 14.78 | 0.38 | 2.64% | 14.30 | 14.80 | 928,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.82 | 12.83 | 13.40 | 518,490 | -0.50 | -3.72% |
| 1 Month | 14.77 | 15.22 | 12.83 | 14.09 | 439,885 | -1.83 | -12.39% |
| 3 Months | 12.74 | 15.22 | 12.56 | 13.90 | 562,161 | 0.20 | 1.57% |
| 6 Months | 8.20 | 15.22 | 7.23 | 12.21 | 410,957 | 4.74 | 57.80% |
| 1 Year | 6.72 | 15.22 | 6.30 | 10.23 | 358,169 | 6.22 | 92.56% |
| 3 Years | 7.88 | 15.22 | 4.99 | 8.49 | 350,520 | 5.06 | 64.21% |
| 5 Years | 10.52 | 15.22 | 4.18 | 7.83 | 354,379 | 2.42 | 23.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
