We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enerflex Ltd | TSX:EFX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.44% | 8.11 | 8.08 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.12 | 7.77 | 7.86 | 144,471 | 21:11:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.11 | 0.27 | 3.44% | 7.77 | 8.12 | 144,471 |
| 25 Apr 2024 | 7.84 | 0.01 | 0.13% | 7.70 | 7.85 | 113,259 |
| 24 Apr 2024 | 7.83 | -0.10 | -1.26% | 7.75 | 7.97 | 164,980 |
| 23 Apr 2024 | 7.93 | 0.16 | 2.06% | 7.76 | 7.94 | 82,891 |
| 22 Apr 2024 | 7.77 | -0.14 | -1.77% | 7.69 | 7.87 | 130,485 |
| 19 Apr 2024 | 7.91 | 0.10 | 1.28% | 7.75 | 8.03 | 218,710 |
| 18 Apr 2024 | 7.81 | -0.20 | -2.50% | 7.78 | 8.09 | 161,127 |
| 17 Apr 2024 | 8.01 | -0.15 | -1.84% | 8.01 | 8.29 | 220,243 |
| 16 Apr 2024 | 8.16 | -0.14 | -1.69% | 8.16 | 8.35 | 210,844 |
| 15 Apr 2024 | 8.30 | -0.16 | -1.89% | 8.24 | 8.60 | 255,083 |
| 12 Apr 2024 | 8.46 | 0.03 | 0.36% | 8.30 | 8.60 | 370,678 |
| 11 Apr 2024 | 8.43 | 0.08 | 0.96% | 8.26 | 8.57 | 270,602 |
| 10 Apr 2024 | 8.35 | 0.12 | 1.46% | 8.17 | 8.38 | 732,915 |
| 09 Apr 2024 | 8.23 | -0.18 | -2.14% | 8.22 | 8.47 | 317,018 |
| 08 Apr 2024 | 8.41 | -0.01 | -0.12% | 8.35 | 8.48 | 175,766 |
| 05 Apr 2024 | 8.42 | 0.14 | 1.69% | 8.20 | 8.47 | 235,992 |
| 04 Apr 2024 | 8.28 | -0.03 | -0.36% | 8.14 | 8.36 | 215,736 |
| 03 Apr 2024 | 8.31 | 0.35 | 4.40% | 7.92 | 8.47 | 1,231,658 |
| 02 Apr 2024 | 7.96 | 0.08 | 1.02% | 7.82 | 7.98 | 209,173 |
| 01 Apr 2024 | 7.88 | 0.00 | 0.00% | 7.82 | 7.93 | 129,341 |
| 28 Mar 2024 | 7.88 | -0.03 | -0.38% | 7.87 | 8.04 | 217,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.12 | 7.69 | 7.86 | 142,065 | 0.35 | 4.51% |
| 1 Month | 7.84 | 8.60 | 7.69 | 8.22 | 286,658 | 0.27 | 3.44% |
| 3 Months | 6.99 | 8.75 | 6.49 | 7.84 | 310,932 | 1.12 | 16.02% |
| 6 Months | 5.82 | 8.75 | 5.44 | 6.95 | 307,960 | 2.29 | 39.35% |
| 1 Year | 7.61 | 11.03 | 5.44 | 7.56 | 335,912 | 0.50 | 6.57% |
| 3 Years | 7.73 | 11.12 | 4.99 | 7.73 | 324,194 | 0.38 | 4.92% |
| 5 Years | 18.64 | 18.81 | 4.18 | 7.90 | 329,842 | -10.53 | -56.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
