Element Fleet Management Corp Share Price History

Share Name	Share Symbol	Market	Type
Element Fleet Management Corp	TSX:EFN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.07%	28.55	28.46	28.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.71	28.50	28.54	398,804	21:12:06

Element Fleet Management (EFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	28.53	0.00	0.00%	28.53	28.53	0
01 Nov 2024	28.53	0.04	0.14%	28.45	28.73	428,842
31 Oct 2024	28.49	-0.44	-1.52%	28.46	29.15	853,474
30 Oct 2024	28.93	-0.23	-0.79%	28.88	29.22	318,008
29 Oct 2024	29.16	0.18	0.62%	28.72	29.21	457,779
28 Oct 2024	28.98	0.40	1.40%	28.72	29.17	373,144
25 Oct 2024	28.58	-0.23	-0.80%	28.56	29.00	272,370
24 Oct 2024	28.81	-0.07	-0.24%	28.41	28.92	503,056
23 Oct 2024	28.88	-0.39	-1.33%	28.73	29.23	470,140
22 Oct 2024	29.27	-0.16	-0.54%	29.00	29.32	392,009
21 Oct 2024	29.43	-0.07	-0.24%	29.17	29.56	330,509
18 Oct 2024	29.50	-0.05	-0.17%	29.23	29.55	348,057
17 Oct 2024	29.55	0.01	0.03%	29.42	29.65	469,514
16 Oct 2024	29.54	-0.20	-0.67%	29.45	30.04	527,376
15 Oct 2024	29.74	0.24	0.81%	29.60	29.88	324,734
11 Oct 2024	29.50	0.46	1.58%	29.02	29.67	843,109
10 Oct 2024	29.04	-0.02	-0.07%	28.96	29.23	338,629
09 Oct 2024	29.06	0.07	0.24%	28.93	29.18	326,076
08 Oct 2024	28.99	0.11	0.38%	28.82	29.17	485,797
07 Oct 2024	28.88	0.09	0.31%	28.72	29.08	610,098

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.79	29.22	28.45	28.76	486,249	-0.24	-0.83%
1 Month	28.75	30.04	28.41	29.08	456,459	-0.20	-0.70%
3 Months	25.38	30.04	25.28	28.28	505,193	3.17	12.49%
6 Months	22.75	30.04	22.19	26.13	554,549	5.80	25.49%
1 Year	19.80	30.04	19.75	23.99	567,023	8.75	44.19%
3 Years	13.84	30.04	10.99	18.82	731,707	14.71	106.29%
5 Years	11.29	30.04	6.96	15.31	874,330	17.26	152.88%