Element Fleet Management Corp Share Price History

Share Name	Share Symbol	Market	Type
Element Fleet Management Corp	TSX:EFN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	0.82%	28.41	28.22	28.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.44	28.06	28.19	469,822	21:30:08

Element Fleet Management (EFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	28.41	0.23	0.82%	28.06	28.44	469,822
06 Feb 2025	28.18	0.12	0.43%	28.04	28.40	411,071
05 Feb 2025	28.06	0.01	0.04%	27.92	28.38	593,881
04 Feb 2025	28.05	-0.20	-0.71%	27.68	28.56	1,068,858
03 Feb 2025	28.25	-0.30	-1.05%	25.00	28.66	910,830
31 Jan 2025	28.55	-0.75	-2.56%	28.31	29.50	802,758
30 Jan 2025	29.30	0.43	1.49%	29.00	29.40	319,041
29 Jan 2025	28.87	-0.19	-0.65%	28.84	29.16	304,219
28 Jan 2025	29.06	-0.10	-0.34%	28.72	29.18	346,477
27 Jan 2025	29.16	-0.33	-1.12%	29.12	29.56	395,749
24 Jan 2025	29.49	-0.03	-0.10%	29.43	29.60	290,511
23 Jan 2025	29.52	0.26	0.89%	29.18	29.61	244,761
22 Jan 2025	29.26	0.25	0.86%	28.75	29.35	346,968
21 Jan 2025	29.01	0.26	0.90%	28.47	29.06	607,690
20 Jan 2025	28.75	0.31	1.09%	28.44	28.76	141,733
17 Jan 2025	28.44	0.27	0.96%	28.00	28.59	768,082
16 Jan 2025	28.17	-0.39	-1.37%	28.15	28.70	592,471
15 Jan 2025	28.56	0.40	1.42%	28.25	28.64	304,973
14 Jan 2025	28.16	-0.02	-0.07%	28.08	28.31	330,033
13 Jan 2025	28.18	-0.67	-2.32%	27.95	28.72	749,408
10 Jan 2025	28.85	0.07	0.24%	28.42	28.99	445,890
09 Jan 2025	28.78	0.08	0.28%	28.64	28.87	317,948

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.27	29.50	25.00	28.22	757,480	-0.86	-2.94%
1 Month	28.63	29.61	25.00	28.55	498,770	-0.22	-0.77%
3 Months	27.00	30.49	25.00	29.03	625,562	1.41	5.22%
6 Months	25.69	30.49	25.00	28.59	570,924	2.72	10.59%
1 Year	22.50	30.49	21.20	26.09	561,612	5.91	26.27%
3 Years	12.75	30.49	10.99	20.03	729,291	15.66	122.82%
5 Years	13.19	30.49	6.96	16.13	844,276	15.22	115.39%