We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Element Fleet Management Corp | TSX:EFN | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 0.58% | 29.23 | 29.13 | 29.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.40 | 29.03 | 29.24 | 253,246 | 21:12:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 29.23 | 0.17 | 0.58% | 29.03 | 29.40 | 253,246 |
31 Dec 2024 | 29.06 | -0.02 | -0.07% | 28.95 | 29.20 | 340,555 |
30 Dec 2024 | 29.08 | -0.09 | -0.31% | 28.81 | 29.16 | 545,709 |
27 Dec 2024 | 29.17 | 0.18 | 0.62% | 28.92 | 29.29 | 564,984 |
24 Dec 2024 | 28.99 | -0.19 | -0.65% | 28.99 | 29.30 | 197,995 |
23 Dec 2024 | 29.18 | 0.28 | 0.97% | 28.75 | 29.25 | 496,596 |
20 Dec 2024 | 28.90 | 0.38 | 1.33% | 28.38 | 29.27 | 1,616,306 |
19 Dec 2024 | 28.52 | 0.26 | 0.92% | 28.25 | 28.69 | 391,973 |
18 Dec 2024 | 28.26 | -0.18 | -0.63% | 28.25 | 28.67 | 860,347 |
17 Dec 2024 | 28.44 | -0.28 | -0.97% | 28.01 | 28.80 | 557,653 |
16 Dec 2024 | 28.72 | 0.12 | 0.42% | 28.34 | 28.75 | 614,319 |
13 Dec 2024 | 28.60 | -0.37 | -1.28% | 28.58 | 29.00 | 609,382 |
12 Dec 2024 | 28.97 | -0.43 | -1.46% | 27.60 | 29.58 | 911,777 |
11 Dec 2024 | 29.40 | -0.22 | -0.74% | 29.23 | 29.86 | 727,597 |
10 Dec 2024 | 29.62 | -0.56 | -1.86% | 29.44 | 30.11 | 505,973 |
09 Dec 2024 | 30.18 | 0.45 | 1.51% | 29.56 | 30.26 | 754,603 |
06 Dec 2024 | 29.73 | 0.03 | 0.10% | 29.48 | 29.81 | 684,756 |
05 Dec 2024 | 29.70 | 0.02 | 0.07% | 29.66 | 29.92 | 619,221 |
04 Dec 2024 | 29.68 | 0.45 | 1.54% | 29.17 | 29.69 | 467,953 |
03 Dec 2024 | 29.23 | -0.33 | -1.12% | 28.95 | 29.46 | 563,429 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.40 | 28.81 | 29.11 | 483,749 | 0.23 | 0.79% |
1 Month | 29.70 | 30.26 | 27.60 | 29.08 | 647,044 | -0.47 | -1.58% |
3 Months | 28.99 | 30.49 | 26.51 | 29.04 | 658,056 | 0.24 | 0.83% |
6 Months | 24.89 | 30.49 | 24.53 | 28.24 | 552,345 | 4.34 | 17.44% |
1 Year | 21.56 | 30.49 | 21.20 | 25.51 | 572,978 | 7.67 | 35.58% |
3 Years | 12.96 | 30.49 | 10.99 | 19.68 | 731,637 | 16.27 | 125.54% |
5 Years | 11.10 | 30.49 | 6.96 | 15.86 | 860,092 | 18.13 | 163.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions