Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Element Fleet Management Corp | TSX:EFN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.37% | 29.61 | 29.51 | 29.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.73 | 29.43 | 29.65 | 603,115 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.61 | -0.11 | -0.37% | 29.43 | 29.73 | 603,115 |
| 21 Nov 2024 | 29.72 | 0.30 | 1.02% | 29.35 | 29.73 | 609,702 |
| 20 Nov 2024 | 29.42 | 0.58 | 2.01% | 28.73 | 29.45 | 653,997 |
| 19 Nov 2024 | 28.84 | 0.53 | 1.87% | 28.06 | 28.99 | 1,027,373 |
| 18 Nov 2024 | 28.31 | 1.20 | 4.43% | 27.17 | 28.33 | 827,457 |
| 15 Nov 2024 | 27.11 | 0.04 | 0.15% | 27.00 | 27.62 | 1,284,691 |
| 14 Nov 2024 | 27.07 | -1.19 | -4.21% | 26.51 | 29.84 | 2,025,859 |
| 13 Nov 2024 | 28.26 | -0.37 | -1.29% | 28.00 | 28.65 | 913,558 |
| 12 Nov 2024 | 28.63 | -0.51 | -1.75% | 28.55 | 29.05 | 375,790 |
| 11 Nov 2024 | 29.14 | 0.02 | 0.07% | 29.09 | 29.45 | 417,525 |
| 08 Nov 2024 | 29.12 | 0.14 | 0.48% | 28.85 | 29.26 | 644,241 |
| 07 Nov 2024 | 28.98 | -0.02 | -0.07% | 28.10 | 29.08 | 378,040 |
| 06 Nov 2024 | 29.00 | 0.20 | 0.69% | 28.60 | 29.01 | 696,572 |
| 05 Nov 2024 | 28.80 | 0.25 | 0.88% | 28.55 | 28.86 | 532,033 |
| 04 Nov 2024 | 28.55 | 0.02 | 0.07% | 28.50 | 28.71 | 398,804 |
| 01 Nov 2024 | 28.53 | 0.04 | 0.14% | 28.45 | 28.73 | 428,842 |
| 31 Oct 2024 | 28.49 | -0.44 | -1.52% | 28.46 | 29.15 | 853,474 |
| 30 Oct 2024 | 28.93 | -0.23 | -0.79% | 28.88 | 29.22 | 318,008 |
| 29 Oct 2024 | 29.16 | 0.18 | 0.62% | 28.72 | 29.21 | 457,779 |
| 28 Oct 2024 | 28.98 | 0.40 | 1.40% | 28.72 | 29.17 | 373,144 |
| 25 Oct 2024 | 28.58 | -0.23 | -0.80% | 28.56 | 29.00 | 272,370 |
| 24 Oct 2024 | 28.81 | -0.07 | -0.24% | 28.41 | 28.92 | 503,056 |
| 23 Oct 2024 | 28.88 | -0.39 | -1.33% | 28.73 | 29.23 | 470,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 29.73 | 27.00 | 28.44 | 880,644 | 2.61 | 9.67% |
| 1 Month | 28.81 | 29.84 | 26.51 | 28.40 | 674,463 | 0.80 | 2.78% |
| 3 Months | 27.51 | 30.04 | 26.51 | 28.48 | 593,428 | 2.10 | 7.63% |
| 6 Months | 24.72 | 30.04 | 23.50 | 26.67 | 569,936 | 4.89 | 19.78% |
| 1 Year | 20.91 | 30.04 | 20.76 | 24.44 | 580,137 | 8.70 | 41.61% |
| 3 Years | 13.19 | 30.04 | 10.99 | 19.14 | 725,935 | 16.42 | 124.49% |
| 5 Years | 11.53 | 30.04 | 6.96 | 15.50 | 868,624 | 18.08 | 156.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
