ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EFN Element Fleet Management Corp

29.23
0.17 (0.58%)
02 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Element Fleet Management Corp TSX:EFN Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.17 0.58% 29.23 29.13 29.32
High Price Low Price Open Price Shares Traded Last Trade
29.40 29.03 29.24 253,246 21:12:29

Element Fleet Management (EFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 202529.230.170.58%29.0329.40253,246
31 Dec 202429.06-0.02-0.07%28.9529.20340,555
30 Dec 202429.08-0.09-0.31%28.8129.16545,709
27 Dec 202429.170.180.62%28.9229.29564,984
24 Dec 202428.99-0.19-0.65%28.9929.30197,995
23 Dec 202429.180.280.97%28.7529.25496,596
20 Dec 202428.900.381.33%28.3829.271,616,306
19 Dec 202428.520.260.92%28.2528.69391,973
18 Dec 202428.26-0.18-0.63%28.2528.67860,347
17 Dec 202428.44-0.28-0.97%28.0128.80557,653
16 Dec 202428.720.120.42%28.3428.75614,319
13 Dec 202428.60-0.37-1.28%28.5829.00609,382
12 Dec 202428.97-0.43-1.46%27.6029.58911,777
11 Dec 202429.40-0.22-0.74%29.2329.86727,597
10 Dec 202429.62-0.56-1.86%29.4430.11505,973
09 Dec 202430.180.451.51%29.5630.26754,603
06 Dec 202429.730.030.10%29.4829.81684,756
05 Dec 202429.700.020.07%29.6629.92619,221
04 Dec 202429.680.451.54%29.1729.69467,953
03 Dec 202429.23-0.33-1.12%28.9529.46563,429

Element Fleet Management Corp (EFN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.4028.8129.11483,7490.230.79%
1 Month29.7030.2627.6029.08647,044-0.47-1.58%
3 Months28.9930.4926.5129.04658,0560.240.83%
6 Months24.8930.4924.5328.24552,3454.3417.44%
1 Year21.5630.4921.2025.51572,9787.6735.58%
3 Years12.9630.4910.9919.68731,63716.27125.54%
5 Years11.1030.496.9615.86860,09218.13163.33%

Your Recent History