Element Fleet Management Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Element Fleet Management Corp	TSX:EFN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	0.66%	21.35	21.30	21.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.51	21.23	21.29	392,355	21:30:11

Element Fleet Management (EFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	21.35	0.14	0.66%	21.23	21.51	392,355
25 Apr 2024	21.21	-0.40	-1.85%	21.20	21.54	353,843
24 Apr 2024	21.61	0.01	0.05%	21.39	21.75	499,919
23 Apr 2024	21.60	0.03	0.14%	21.57	21.85	587,122
22 Apr 2024	21.57	0.07	0.33%	21.41	21.70	437,693
19 Apr 2024	21.50	-0.02	-0.09%	21.43	21.61	294,509
18 Apr 2024	21.52	0.20	0.94%	21.36	21.65	663,785
17 Apr 2024	21.32	0.02	0.09%	21.21	21.48	379,751
16 Apr 2024	21.30	-0.01	-0.05%	21.20	21.42	443,963
15 Apr 2024	21.31	-0.23	-1.07%	21.21	21.66	366,497
12 Apr 2024	21.54	-0.21	-0.97%	21.35	21.75	493,562
11 Apr 2024	21.75	-0.01	-0.05%	21.50	21.85	252,660
10 Apr 2024	21.76	-0.29	-1.32%	21.66	22.00	431,875
09 Apr 2024	22.05	-0.01	-0.05%	21.92	22.20	397,718
08 Apr 2024	22.06	0.18	0.82%	21.86	22.08	250,800
05 Apr 2024	21.88	-0.05	-0.23%	21.82	22.05	444,461
04 Apr 2024	21.93	0.09	0.41%	21.61	22.15	354,359
03 Apr 2024	21.84	0.12	0.55%	21.62	22.00	626,566
02 Apr 2024	21.72	-0.29	-1.32%	21.63	22.02	445,062
01 Apr 2024	22.01	0.12	0.55%	21.70	22.01	564,832
28 Mar 2024	21.89	-0.20	-0.91%	21.86	22.15	638,609
27 Mar 2024	22.09	0.12	0.55%	21.87	22.11	378,474

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.50	21.85	21.20	21.52	434,617	-0.15	-0.70%
1 Month	21.90	22.20	21.20	21.66	436,262	-0.55	-2.51%
3 Months	23.07	23.46	21.20	22.16	501,280	-1.72	-7.46%
6 Months	18.90	23.46	18.59	21.80	583,391	2.45	12.96%
1 Year	17.13	23.46	17.13	20.82	639,915	4.22	24.64%
3 Years	14.60	23.46	10.99	17.08	768,983	6.75	46.23%
5 Years	8.22	23.46	6.96	14.13	902,411	13.13	159.73%