We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Element Fleet Management Corp | TSX:EFN.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 25.25 | 25.05 | 25.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.15 | 25.15 | 25.15 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.25 | -0.05 | -0.20% | 25.15 | 25.25 | 500 |
| 02 May 2024 | 25.30 | -0.39 | -1.52% | 25.30 | 25.30 | 1,273 |
| 01 May 2024 | 25.69 | 0.72 | 2.88% | 24.97 | 25.69 | 1,701 |
| 30 Apr 2024 | 24.97 | 0.03 | 0.12% | 24.95 | 24.98 | 14,142 |
| 29 Apr 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.94 | 100 |
| 26 Apr 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 1,240 |
| 25 Apr 2024 | 24.93 | 0.05 | 0.20% | 24.93 | 24.95 | 63,185 |
| 24 Apr 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.93 | 83,765 |
| 23 Apr 2024 | 24.88 | -0.05 | -0.20% | 24.88 | 24.93 | 300 |
| 22 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.84 | 24.93 | 29,007 |
| 19 Apr 2024 | 24.93 | -0.02 | -0.08% | 24.92 | 24.95 | 4,520 |
| 18 Apr 2024 | 24.95 | -0.01 | -0.04% | 24.95 | 24.96 | 8,200 |
| 17 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 2,400 |
| 16 Apr 2024 | 24.96 | 0.03 | 0.12% | 24.95 | 24.98 | 23,986 |
| 15 Apr 2024 | 24.93 | -0.02 | -0.08% | 24.93 | 24.95 | 179,100 |
| 12 Apr 2024 | 24.95 | -0.01 | -0.04% | 24.95 | 24.95 | 841 |
| 11 Apr 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.96 | 900 |
| 10 Apr 2024 | 24.95 | -0.04 | -0.16% | 24.95 | 24.96 | 600 |
| 09 Apr 2024 | 24.99 | 0.12 | 0.48% | 24.90 | 24.99 | 3,047 |
| 08 Apr 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.88 | 1,400 |
| 05 Apr 2024 | 24.87 | -0.03 | -0.12% | 24.87 | 24.90 | 28,000 |
| 04 Apr 2024 | 24.90 | -0.05 | -0.20% | 24.90 | 25.00 | 1,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
