We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Element Fleet Management Corp | TSX:EFN.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 25.10 | 25.10 | 25.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 25.10 | 25.12 | 4,024 | 19:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.10 | -0.05 | -0.20% | 25.10 | 25.12 | 4,024 |
| 02 May 2024 | 25.15 | 0.10 | 0.40% | 25.00 | 25.15 | 4,245 |
| 01 May 2024 | 25.05 | 0.04 | 0.16% | 25.05 | 25.07 | 264 |
| 30 Apr 2024 | 25.01 | 0.01 | 0.04% | 25.01 | 25.04 | 3,580 |
| 29 Apr 2024 | 25.00 | -0.03 | -0.12% | 25.00 | 25.08 | 1,800 |
| 26 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 25 Apr 2024 | 25.03 | 0.08 | 0.32% | 24.95 | 25.03 | 44,052 |
| 24 Apr 2024 | 24.95 | -0.02 | -0.08% | 24.95 | 24.97 | 2,983 |
| 23 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 22 Apr 2024 | 24.97 | 0.04 | 0.16% | 24.95 | 24.97 | 4,200 |
| 19 Apr 2024 | 24.93 | -0.09 | -0.36% | 24.93 | 25.01 | 9,904 |
| 18 Apr 2024 | 25.02 | 0.01 | 0.04% | 25.00 | 25.02 | 3,800 |
| 17 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.02 | 1,200 |
| 16 Apr 2024 | 25.01 | 0.01 | 0.04% | 25.01 | 25.05 | 4,400 |
| 15 Apr 2024 | 25.00 | 0.04 | 0.16% | 24.98 | 25.02 | 159,072 |
| 12 Apr 2024 | 24.96 | -0.02 | -0.08% | 24.96 | 25.00 | 1,317 |
| 11 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 10 Apr 2024 | 24.98 | 0.03 | 0.12% | 24.95 | 24.98 | 8,500 |
| 09 Apr 2024 | 24.95 | -0.01 | -0.04% | 24.94 | 24.96 | 6,200 |
| 08 Apr 2024 | 24.96 | 0.02 | 0.08% | 24.96 | 24.96 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
