ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,829.31
0.40%
Gold vs US Dollar
2,324.785
1.35%
Brent Oil
82.995
-0.16%
Bitcoin
63,155.51
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Element Fleet Management Corp (EFN.DB.B)

  7. Element Fleet Management Corp (EFN.DB.B) Historical

EFN.DB.B Element Fleet Management Corp

183.19
0.00 (0.00%)
Last Updated: 18:42:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Element Fleet Management Corp TSX:EFN.DB.B Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 183.19 193.74 196.94
High Price Low Price Open Price Traded Last Trade
0 18:42:46

Element Fleet Management (EFN.DB.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024183.190.000.00%183.19183.190
02 May 2024183.190.000.00%183.19183.190
01 May 2024183.190.000.00%183.19183.190
30 Apr 2024183.190.000.00%183.19183.190
29 Apr 2024183.190.000.00%183.19183.190
26 Apr 2024183.190.000.00%183.19183.190
25 Apr 2024183.190.000.00%183.19183.190
24 Apr 2024183.190.000.00%183.19183.190
23 Apr 2024183.190.000.00%183.19183.190
22 Apr 2024183.190.000.00%183.19183.190
19 Apr 2024183.190.000.00%183.19183.190
18 Apr 2024183.19-7.81-4.09%183.19183.1915,000
17 Apr 2024191.000.000.00%191.00191.000
16 Apr 2024191.000.000.00%191.00191.000
15 Apr 2024191.000.000.00%191.00191.000
12 Apr 2024191.000.000.00%191.00191.000
11 Apr 2024191.000.000.00%191.00191.000
10 Apr 2024191.000.000.00%191.00191.000
09 Apr 2024191.000.000.00%191.00191.000
08 Apr 2024191.000.000.00%191.00191.000
Download more Element Fleet Management Corp Historical Data

Your Recent History

TSX
EFN.DB.B
Element Fleet Management
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved