We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectral Medical Inc | TSX:EDT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.85% | 0.55 | 0.54 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.56 | 0.55 | 0.56 | 17,037 | 19:55:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.55 | 0.01 | 1.85% | 0.55 | 0.56 | 17,037 |
| 02 Jan 2025 | 0.54 | 0.04 | 8.00% | 0.50 | 0.55 | 29,500 |
| 31 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 52,438 |
| 30 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 32,855 |
| 27 Dec 2024 | 0.50 | 0.005 | 1.01% | 0.48 | 0.51 | 58,680 |
| 24 Dec 2024 | 0.495 | 0.01 | 2.06% | 0.495 | 0.495 | 500 |
| 23 Dec 2024 | 0.485 | 0.01 | 2.11% | 0.485 | 0.495 | 33,950 |
| 20 Dec 2024 | 0.475 | 0.005 | 1.06% | 0.455 | 0.48 | 165,773 |
| 19 Dec 2024 | 0.47 | -0.015 | -3.09% | 0.47 | 0.475 | 32,450 |
| 18 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.475 | 0.485 | 81,779 |
| 17 Dec 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.50 | 15,500 |
| 16 Dec 2024 | 0.47 | -0.03 | -6.00% | 0.47 | 0.50 | 320,984 |
| 13 Dec 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 47,984 |
| 12 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 142,550 |
| 11 Dec 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.53 | 103,500 |
| 10 Dec 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.53 | 141,906 |
| 09 Dec 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 5,000 |
| 06 Dec 2024 | 0.52 | -0.02 | -3.70% | 0.50 | 0.54 | 75,596 |
| 05 Dec 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.56 | 0.48 | 0.5068022 | 43,368 | 0.055 | 11.11% |
| 1 Month | 0.50 | 0.56 | 0.455 | 0.4914867 | 78,879 | 0.05 | 10.00% |
| 3 Months | 0.59 | 0.62 | 0.455 | 0.5340534 | 69,968 | -0.04 | -6.78% |
| 6 Months | 0.48 | 0.75 | 0.455 | 0.5776871 | 75,717 | 0.07 | 14.58% |
| 1 Year | 0.47 | 0.75 | 0.385 | 0.5459154 | 79,122 | 0.08 | 17.02% |
| 3 Years | 0.225 | 0.75 | 0.225 | 0.4384696 | 63,446 | 0.325 | 144.44% |
| 5 Years | 0.80 | 0.85 | 0.15 | 0.4543425 | 79,012 | -0.25 | -31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
