Spectral Medical Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spectral Medical Inc	TSX:EDT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475	0.475	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.48	0.465	0.475	21,762	21:33:16

Spectral Medical (EDT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.475	0.00	0.00%	0.465	0.48	21,762
24 Jun 2024	0.475	-0.015	-3.06%	0.47	0.49	21,847
21 Jun 2024	0.49	-0.01	-2.00%	0.47	0.51	65,934
20 Jun 2024	0.50	0.00	0.00%	0.47	0.50	22,500
19 Jun 2024	0.50	0.00	0.00%	0.48	0.53	6,700
18 Jun 2024	0.50	0.00	0.00%	0.50	0.50	3,500
17 Jun 2024	0.50	0.01	2.04%	0.48	0.51	51,157
14 Jun 2024	0.49	-0.02	-3.92%	0.46	0.50	61,253
13 Jun 2024	0.51	0.00	0.00%	0.51	0.55	11,000
12 Jun 2024	0.51	-0.01	-1.92%	0.495	0.51	3,500
11 Jun 2024	0.52	0.00	0.00%	0.50	0.52	31,500
10 Jun 2024	0.52	0.01	1.96%	0.50	0.54	16,213
07 Jun 2024	0.51	-0.01	-1.92%	0.51	0.52	45,117
06 Jun 2024	0.52	0.00	0.00%	0.52	0.52	500
05 Jun 2024	0.52	0.02	4.00%	0.50	0.55	140,334
04 Jun 2024	0.50	0.00	0.00%	0.49	0.51	119,170
03 Jun 2024	0.50	0.01	2.04%	0.47	0.50	30,501
31 May 2024	0.49	0.02	4.26%	0.465	0.49	64,269
30 May 2024	0.47	-0.005	-1.05%	0.47	0.48	39,602
29 May 2024	0.475	-0.005	-1.04%	0.47	0.48	118,124
28 May 2024	0.48	-0.01	-2.04%	0.47	0.49	24,840
27 May 2024	0.49	0.005	1.03%	0.475	0.51	18,204

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.53	0.465	0.4899942	24,096	-0.025	-5.00%
1 Month	0.49	0.55	0.46	0.4968873	43,878	-0.015	-3.06%
3 Months	0.46	0.57	0.405	0.4790542	51,637	0.015	3.26%
6 Months	0.40	0.67	0.385	0.5183882	85,585	0.075	18.75%
1 Year	0.33	0.67	0.265	0.4616746	67,202	0.145	43.94%
3 Years	0.45	0.67	0.15	0.3755478	75,956	0.025	5.56%
5 Years	0.365	0.85	0.15	0.4519406	78,399	0.11	30.14%