Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corp | TSX:EDR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.32% | 6.30 | 6.29 | 6.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.17 | 6.34 | 365,312 | 17:18:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.28 | -0.61 | -8.85% | 6.13 | 6.45 | 1,385,724 |
| 19 Nov 2024 | 6.89 | 0.04 | 0.58% | 6.73 | 6.93 | 441,778 |
| 18 Nov 2024 | 6.85 | 0.23 | 3.47% | 6.73 | 7.09 | 781,599 |
| 15 Nov 2024 | 6.62 | -0.09 | -1.34% | 6.52 | 7.00 | 702,781 |
| 14 Nov 2024 | 6.71 | 0.43 | 6.85% | 6.20 | 6.79 | 769,925 |
| 13 Nov 2024 | 6.28 | -0.01 | -0.16% | 6.20 | 6.57 | 697,597 |
| 12 Nov 2024 | 6.29 | 0.13 | 2.11% | 6.09 | 6.31 | 578,894 |
| 11 Nov 2024 | 6.16 | -0.29 | -4.50% | 5.89 | 6.21 | 1,036,287 |
| 08 Nov 2024 | 6.45 | -0.21 | -3.15% | 6.30 | 6.58 | 690,266 |
| 07 Nov 2024 | 6.66 | 0.10 | 1.52% | 6.49 | 6.79 | 1,002,131 |
| 06 Nov 2024 | 6.56 | 0.05 | 0.77% | 5.90 | 6.63 | 944,195 |
| 05 Nov 2024 | 6.51 | -0.08 | -1.21% | 6.47 | 7.20 | 833,048 |
| 04 Nov 2024 | 6.59 | -0.20 | -2.95% | 6.55 | 6.82 | 833,558 |
| 01 Nov 2024 | 6.79 | -0.25 | -3.55% | 6.77 | 7.20 | 728,304 |
| 31 Oct 2024 | 7.04 | -0.29 | -3.96% | 6.78 | 7.16 | 965,114 |
| 30 Oct 2024 | 7.33 | -0.39 | -5.05% | 7.27 | 7.55 | 750,323 |
| 29 Oct 2024 | 7.72 | 0.27 | 3.62% | 7.57 | 7.87 | 682,747 |
| 28 Oct 2024 | 7.45 | -0.04 | -0.53% | 7.44 | 7.68 | 549,467 |
| 25 Oct 2024 | 7.49 | -0.09 | -1.19% | 7.35 | 7.84 | 761,043 |
| 24 Oct 2024 | 7.58 | 0.11 | 1.47% | 7.32 | 7.67 | 838,582 |
| 23 Oct 2024 | 7.47 | -0.12 | -1.58% | 7.25 | 7.50 | 1,198,635 |
| 22 Oct 2024 | 7.59 | 0.47 | 6.60% | 7.30 | 7.80 | 1,454,503 |
| 21 Oct 2024 | 7.12 | 0.52 | 7.88% | 6.87 | 7.23 | 1,285,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 7.09 | 6.13 | 6.59 | 816,361 | 0.08 | 1.29% |
| 1 Month | 7.60 | 7.87 | 5.89 | 6.78 | 798,668 | -1.30 | -17.11% |
| 3 Months | 4.24 | 7.87 | 3.74 | 5.96 | 819,948 | 2.06 | 48.58% |
| 6 Months | 5.36 | 7.87 | 3.38 | 5.54 | 813,496 | 0.94 | 17.54% |
| 1 Year | 2.95 | 7.87 | 1.94 | 4.45 | 746,301 | 3.35 | 113.56% |
| 3 Years | 6.65 | 7.87 | 1.94 | 4.60 | 480,584 | -0.35 | -5.26% |
| 5 Years | 3.08 | 9.32 | 1.30 | 4.91 | 522,866 | 3.22 | 104.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
