We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corp | TSX:EDR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 3.69 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.61 | 3.75 | 572,229 |
| 23 Apr 2024 | 3.70 | 0.19 | 5.41% | 3.49 | 3.76 | 557,361 |
| 22 Apr 2024 | 3.51 | -0.07 | -1.96% | 3.34 | 3.53 | 653,708 |
| 19 Apr 2024 | 3.58 | 0.10 | 2.87% | 3.43 | 3.64 | 492,498 |
| 18 Apr 2024 | 3.48 | -0.04 | -1.14% | 3.46 | 3.65 | 691,751 |
| 17 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.71 | 1,057,987 |
| 16 Apr 2024 | 3.53 | -0.16 | -4.34% | 3.51 | 3.65 | 895,048 |
| 15 Apr 2024 | 3.69 | -0.16 | -4.16% | 3.62 | 3.88 | 1,586,195 |
| 12 Apr 2024 | 3.85 | -0.03 | -0.77% | 3.80 | 4.28 | 3,071,104 |
| 11 Apr 2024 | 3.88 | -0.08 | -2.02% | 3.84 | 4.04 | 1,194,411 |
| 10 Apr 2024 | 3.96 | 0.10 | 2.59% | 3.75 | 4.11 | 1,283,356 |
| 09 Apr 2024 | 3.86 | -0.03 | -0.77% | 3.85 | 4.13 | 1,468,020 |
| 08 Apr 2024 | 3.89 | 0.01 | 0.26% | 3.71 | 4.00 | 2,805,422 |
| 05 Apr 2024 | 3.88 | 0.24 | 6.59% | 3.57 | 3.94 | 1,607,157 |
| 04 Apr 2024 | 3.64 | -0.15 | -3.96% | 3.58 | 3.81 | 866,179 |
| 03 Apr 2024 | 3.79 | 0.25 | 7.06% | 3.50 | 3.79 | 1,304,767 |
| 02 Apr 2024 | 3.54 | 0.16 | 4.73% | 3.40 | 3.54 | 779,305 |
| 01 Apr 2024 | 3.38 | 0.12 | 3.68% | 3.27 | 3.45 | 603,926 |
| 28 Mar 2024 | 3.26 | 0.14 | 4.49% | 3.07 | 3.30 | 866,048 |
| 27 Mar 2024 | 3.12 | 0.22 | 7.59% | 2.90 | 3.12 | 1,035,937 |
| 26 Mar 2024 | 2.90 | -0.04 | -1.36% | 2.89 | 3.02 | 420,440 |
| 25 Mar 2024 | 2.94 | -0.04 | -1.34% | 2.93 | 3.11 | 483,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.76 | 3.34 | 3.59 | 593,509 | 0.13 | 3.64% |
| 1 Month | 3.16 | 4.28 | 3.07 | 3.73 | 1,176,656 | 0.54 | 17.09% |
| 3 Months | 2.09 | 4.28 | 1.94 | 3.02 | 841,287 | 1.61 | 77.03% |
| 6 Months | 3.23 | 4.28 | 1.94 | 2.90 | 626,172 | 0.47 | 14.55% |
| 1 Year | 5.42 | 5.91 | 1.94 | 3.22 | 420,499 | -1.72 | -31.73% |
| 3 Years | 7.17 | 9.32 | 1.94 | 4.73 | 405,142 | -3.47 | -48.40% |
| 5 Years | 2.93 | 9.32 | 1.30 | 4.61 | 484,922 | 0.77 | 26.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
