We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corp | TSX:EDR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.11% | 5.10 | 5.08 | 5.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 5.10 | 5.19 | 789,596 | 21:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.10 | -0.11 | -2.11% | 5.10 | 5.43 | 789,596 |
| 09 Jan 2025 | 5.21 | 0.13 | 2.56% | 5.19 | 5.34 | 435,134 |
| 08 Jan 2025 | 5.08 | -0.55 | -9.77% | 4.97 | 5.61 | 1,347,748 |
| 07 Jan 2025 | 5.63 | 0.10 | 1.81% | 5.55 | 5.87 | 604,515 |
| 06 Jan 2025 | 5.53 | -0.07 | -1.25% | 5.46 | 5.71 | 498,870 |
| 03 Jan 2025 | 5.60 | -0.15 | -2.61% | 5.59 | 5.85 | 338,596 |
| 02 Jan 2025 | 5.75 | 0.48 | 9.11% | 5.40 | 5.78 | 661,553 |
| 31 Dec 2024 | 5.27 | 0.16 | 3.13% | 5.08 | 5.31 | 247,707 |
| 30 Dec 2024 | 5.11 | -0.22 | -4.13% | 5.08 | 5.27 | 661,794 |
| 27 Dec 2024 | 5.33 | 0.03 | 0.57% | 5.16 | 5.33 | 410,693 |
| 24 Dec 2024 | 5.30 | -0.04 | -0.75% | 5.25 | 5.35 | 153,800 |
| 23 Dec 2024 | 5.34 | 0.02 | 0.38% | 5.28 | 5.37 | 275,753 |
| 20 Dec 2024 | 5.32 | 0.07 | 1.33% | 5.24 | 5.47 | 600,237 |
| 19 Dec 2024 | 5.25 | -0.09 | -1.69% | 5.20 | 5.37 | 730,011 |
| 18 Dec 2024 | 5.34 | -0.40 | -6.97% | 5.33 | 5.73 | 659,253 |
| 17 Dec 2024 | 5.74 | 0.26 | 4.74% | 5.37 | 5.78 | 610,508 |
| 16 Dec 2024 | 5.48 | -0.09 | -1.62% | 5.38 | 5.57 | 669,921 |
| 13 Dec 2024 | 5.57 | -0.24 | -4.13% | 5.54 | 5.77 | 426,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.87 | 4.97 | 5.32 | 644,973 | -0.74 | -12.67% |
| 1 Month | 5.76 | 5.87 | 4.97 | 5.38 | 548,981 | -0.66 | -11.46% |
| 3 Months | 5.99 | 7.87 | 4.97 | 6.30 | 747,262 | -0.89 | -14.86% |
| 6 Months | 5.53 | 7.87 | 3.38 | 5.65 | 759,489 | -0.43 | -7.78% |
| 1 Year | 2.56 | 7.87 | 1.94 | 4.74 | 767,508 | 2.54 | 99.22% |
| 3 Years | 4.87 | 7.87 | 1.94 | 4.63 | 494,697 | 0.23 | 4.72% |
| 5 Years | 2.83 | 9.32 | 1.30 | 4.94 | 534,457 | 2.27 | 80.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
