EDGF Brompton European Dividend Growth ETF

11.13

0.00 (0.00%)

13 Feb 2025 - Closed

Name	Symbol	Market	Type
Brompton European Dividend Growth ETF	TSX:EDGF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.13	11.10	11.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Brompton European Divide... (EDGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	11.13	0.04	0.36%	11.13	11.13	1
11 Feb 2025	11.09	0.08	0.73%	11.03	11.09	100
10 Feb 2025	11.01	0.12	1.10%	11.01	11.01	0
07 Feb 2025	10.89	-0.05	-0.46%	10.89	10.89	100
06 Feb 2025	10.94	0.07	0.64%	10.94	10.94	0
05 Feb 2025	10.87	0.11	1.02%	10.87	10.87	30
04 Feb 2025	10.76	0.06	0.56%	10.76	10.77	100
03 Feb 2025	10.70	-0.15	-1.38%	10.60	10.73	2,600
31 Jan 2025	10.85	-0.10	-0.91%	10.85	10.90	265
30 Jan 2025	10.95	0.11	1.01%	10.95	10.95	0
29 Jan 2025	10.84	0.07	0.65%	10.84	10.84	0
28 Jan 2025	10.77	-0.03	-0.28%	10.77	10.80	500
27 Jan 2025	10.80	-0.09	-0.83%	10.77	10.80	1,400
24 Jan 2025	10.89	-0.04	-0.37%	10.85	10.89	700
23 Jan 2025	10.93	0.09	0.83%	10.93	10.93	0
22 Jan 2025	10.84	0.05	0.46%	10.77	10.84	200
21 Jan 2025	10.79	0.12	1.12%	10.79	10.79	0
20 Jan 2025	10.67	-0.02	-0.19%	10.67	10.70	200
17 Jan 2025	10.69	0.09	0.85%	10.69	10.72	300
16 Jan 2025	10.60	0.06	0.57%	10.51	10.60	350
15 Jan 2025	10.54	0.16	1.54%	10.51	10.54	200
14 Jan 2025	10.38	0.02	0.19%	10.38	10.38	0
13 Jan 2025	10.36	-0.04	-0.38%	10.23	10.36	8,100