EDGF Brompton European Dividend Growth ETF

10.59

0.03 (0.28%)

28 Nov 2024 - Closed

Name	Symbol	Market	Type
Brompton European Dividend Growth ETF	TSX:EDGF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.28%	10.59	10.54	10.66

High Price	Low Price	Open Price	Traded	Last Trade
10.60	10.59	10.60	300	21:00:19

Brompton European Divide... (EDGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	10.56	-0.02	-0.19%	10.56	10.66	500
26 Nov 2024	10.58	-0.08	-0.75%	10.53	10.70	1,158
25 Nov 2024	10.66	-0.05	-0.47%	10.54	10.66	847
22 Nov 2024	10.71	0.08	0.75%	10.68	10.71	400
21 Nov 2024	10.63	0.11	1.05%	10.63	10.63	400
20 Nov 2024	10.52	0.02	0.19%	10.52	10.55	1,603
19 Nov 2024	10.50	-0.07	-0.66%	10.50	10.50	0
18 Nov 2024	10.57	-0.20	-1.86%	10.52	10.59	1,316
15 Nov 2024	10.77	-0.17	-1.55%	10.57	10.81	1,203
14 Nov 2024	10.94	0.25	2.34%	10.66	10.94	5,700
13 Nov 2024	10.69	-0.05	-0.47%	10.53	10.74	1,000
12 Nov 2024	10.74	-0.40	-3.59%	10.65	10.77	3,300
11 Nov 2024	11.14	0.24	2.20%	10.82	11.21	3,200
08 Nov 2024	10.90	0.14	1.30%	10.70	10.90	2,000
07 Nov 2024	10.76	0.15	1.41%	10.76	10.76	9
06 Nov 2024	10.61	-0.07	-0.66%	10.60	10.61	115
05 Nov 2024	10.68	0.10	0.95%	10.68	10.68	0
04 Nov 2024	10.58	-0.04	-0.38%	10.58	10.58	0
01 Nov 2024	10.62	0.07	0.66%	10.52	10.80	10,725
31 Oct 2024	10.55	-0.15	-1.40%	10.55	10.60	1,600
30 Oct 2024	10.70	-0.10	-0.93%	10.70	10.74	100
29 Oct 2024	10.80	-0.07	-0.64%	10.80	10.85	1,600
28 Oct 2024	10.87	0.08	0.74%	10.73	10.87	101