Brompton European Dividend Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Brompton European Dividend Growth ETF	TSX:EDGF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.09%	10.55	10.48	10.59

High Price	Low Price	Open Price	Traded	Last Trade
10.55	10.55	10.55	1,200	20:59:58

Brompton European Divide... (EDGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	10.54	0.10	0.96%	10.54	10.54	0
06 May 2024	10.44	0.13	1.26%	10.44	10.44	0
03 May 2024	10.31	-0.07	-0.67%	10.31	10.31	0
02 May 2024	10.38	0.16	1.57%	10.36	10.38	1,900
01 May 2024	10.22	-0.19	-1.83%	10.22	10.22	0
30 Apr 2024	10.41	0.10	0.97%	10.39	10.45	700
29 Apr 2024	10.31	-0.23	-2.18%	10.31	10.40	100
26 Apr 2024	10.54	0.25	2.43%	10.45	10.59	1,385
25 Apr 2024	10.29	-0.09	-0.87%	10.29	10.33	5,001
24 Apr 2024	10.38	-0.05	-0.48%	10.31	10.38	5,000
23 Apr 2024	10.43	0.17	1.66%	10.32	10.43	4,600
22 Apr 2024	10.26	-0.13	-1.25%	10.26	10.30	500
19 Apr 2024	10.39	0.01	0.10%	10.39	10.39	200
18 Apr 2024	10.38	-0.07	-0.67%	10.38	10.38	0
17 Apr 2024	10.45	0.13	1.26%	10.44	10.45	860
16 Apr 2024	10.32	-0.05	-0.48%	10.28	10.32	600
15 Apr 2024	10.37	0.18	1.77%	10.37	10.37	400
12 Apr 2024	10.19	-0.06	-0.59%	10.19	10.19	100
11 Apr 2024	10.25	-0.03	-0.29%	10.20	10.25	700
10 Apr 2024	10.28	0.00	0.00%	10.26	10.28	6,402
09 Apr 2024	10.28	-0.09	-0.87%	10.28	10.30	3,700
08 Apr 2024	10.37	0.03	0.29%	10.35	10.37	1,100