EDGE Evolve Innovation Index Fund

39.79

-0.27 (-0.67%)

25 Feb 2025 - Closed

Name	Symbol	Market	Type
Evolve Innovation Index Fund	TSX:EDGE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.67%	39.79	39.63	39.90

High Price	Low Price	Open Price	Traded	Last Trade
39.76	39.75	39.76	284	22:00:00

Evolve Innovation (EDGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	39.79	-0.27	-0.67%	39.75	39.79	284
24 Feb 2025	40.06	-0.59	-1.45%	40.06	40.50	2,160
21 Feb 2025	40.65	-0.93	-2.24%	40.55	40.65	326
20 Feb 2025	41.58	-0.33	-0.79%	41.28	41.58	229
19 Feb 2025	41.91	0.10	0.24%	41.69	41.91	446
18 Feb 2025	41.81	0.28	0.67%	41.52	41.81	679
14 Feb 2025	41.53	0.15	0.36%	41.28	41.53	2,250
13 Feb 2025	41.38	0.73	1.80%	41.30	41.38	141
12 Feb 2025	40.65	-0.11	-0.27%	40.10	40.65	896
11 Feb 2025	40.76	-0.29	-0.71%	40.67	40.76	155
10 Feb 2025	41.05	0.45	1.11%	40.91	41.05	1,704
07 Feb 2025	40.60	-0.19	-0.47%	40.60	40.88	1,054
06 Feb 2025	40.79	-0.15	-0.37%	40.70	40.79	601
05 Feb 2025	40.94	0.36	0.89%	40.39	40.94	1,506
04 Feb 2025	40.58	0.14	0.35%	40.42	40.58	153
03 Feb 2025	40.44	0.08	0.20%	38.46	40.44	594
31 Jan 2025	40.36	-0.39	-0.96%	40.36	41.05	8,639
30 Jan 2025	40.75	0.45	1.12%	40.49	40.86	3,890
29 Jan 2025	40.30	-0.33	-0.81%	40.28	40.40	1,926
28 Jan 2025	40.63	0.54	1.35%	40.63	40.63	21
27 Jan 2025	40.09	-0.59	-1.45%	40.09	40.09	0