We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecora Resources PLC | TSX:ECOR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 7.75% | 1.53 | 1.49 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.53 | 425 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 25 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.45 | 5,600 |
| 24 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 1.43 | 15,900 |
| 23 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.35 | 1.42 | 5,558 |
| 22 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.55 | 1,100 |
| 19 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.44 | 1.45 | 670 |
| 18 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 17 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 16 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 15 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.38 | 1.52 | 7,407 |
| 12 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 11 Apr 2024 | 1.51 | -0.06 | -3.82% | 1.51 | 1.52 | 3,821 |
| 10 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.50 | 1.57 | 2,400 |
| 09 Apr 2024 | 1.58 | 0.08 | 5.33% | 1.53 | 1.60 | 900 |
| 08 Apr 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.52 | 17,050 |
| 05 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 4,700 |
| 04 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.38 | 1.40 | 20,911 |
| 03 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.38 | 1.42 | 7,660 |
| 02 Apr 2024 | 1.42 | -0.06 | -4.05% | 1.39 | 1.44 | 7,600 |
| 01 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.36 | 1.48 | 18,020 |
| 28 Mar 2024 | 1.47 | -0.13 | -8.13% | 1.47 | 1.58 | 2,509 |
| 27 Mar 2024 | 1.60 | 0.29 | 22.14% | 1.36 | 1.60 | 11,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.55 | 1.35 | 1.43 | 5,766 | 0.09 | 6.25% |
| 1 Month | 1.42 | 1.60 | 1.35 | 1.44 | 7,953 | 0.11 | 7.75% |
| 3 Months | 1.53 | 1.60 | 1.25 | 1.37 | 9,902 | 0.00 | 0.00% |
| 6 Months | 1.54 | 1.85 | 1.25 | 1.45 | 7,739 | -0.01 | -0.65% |
| 1 Year | 2.35 | 2.42 | 1.25 | 1.71 | 7,370 | -0.82 | -34.89% |
| 3 Years | 2.20 | 2.80 | 1.25 | 1.87 | 6,315 | -0.67 | -30.45% |
| 5 Years | 2.20 | 2.80 | 1.25 | 1.87 | 6,315 | -0.67 | -30.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
