Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EcoSynthetix Inc | TSX:ECO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.23% | 4.02 | 3.92 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 4.05 | 4.05 | 4,623 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.02 | -0.05 | -1.23% | 4.02 | 4.06 | 4,623 |
| 22 Nov 2024 | 4.07 | 0.06 | 1.50% | 3.96 | 4.10 | 8,700 |
| 21 Nov 2024 | 4.01 | 0.07 | 1.78% | 3.95 | 4.03 | 29,400 |
| 20 Nov 2024 | 3.94 | -0.02 | -0.51% | 3.80 | 4.00 | 18,530 |
| 19 Nov 2024 | 3.96 | -0.06 | -1.49% | 3.94 | 4.01 | 2,306 |
| 18 Nov 2024 | 4.02 | -0.16 | -3.83% | 4.02 | 4.15 | 17,600 |
| 15 Nov 2024 | 4.18 | 0.11 | 2.70% | 4.04 | 4.18 | 31,193 |
| 14 Nov 2024 | 4.07 | -0.02 | -0.49% | 3.96 | 4.08 | 22,500 |
| 13 Nov 2024 | 4.09 | 0.17 | 4.34% | 3.90 | 4.14 | 326,418 |
| 12 Nov 2024 | 3.92 | -0.09 | -2.24% | 3.89 | 4.01 | 23,668 |
| 11 Nov 2024 | 4.01 | 0.00 | 0.00% | 3.87 | 4.03 | 3,521 |
| 08 Nov 2024 | 4.01 | 0.01 | 0.25% | 4.01 | 4.07 | 5,344 |
| 07 Nov 2024 | 4.00 | -0.28 | -6.54% | 3.96 | 4.25 | 22,793 |
| 06 Nov 2024 | 4.28 | 0.03 | 0.71% | 4.05 | 4.28 | 5,408 |
| 05 Nov 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.37 | 13,472 |
| 04 Nov 2024 | 4.10 | 0.02 | 0.49% | 4.05 | 4.13 | 9,930 |
| 01 Nov 2024 | 4.08 | 0.06 | 1.49% | 3.95 | 4.10 | 5,550 |
| 31 Oct 2024 | 4.02 | -0.13 | -3.13% | 4.02 | 4.11 | 7,637 |
| 30 Oct 2024 | 4.15 | -0.05 | -1.19% | 4.13 | 4.19 | 19,707 |
| 29 Oct 2024 | 4.20 | -0.12 | -2.78% | 4.12 | 4.29 | 17,475 |
| 28 Oct 2024 | 4.32 | 0.03 | 0.70% | 4.25 | 4.44 | 8,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 3.80 | 4.00 | 15,307 | -0.13 | -3.13% |
| 1 Month | 4.27 | 4.44 | 3.80 | 4.08 | 29,973 | -0.25 | -5.85% |
| 3 Months | 4.05 | 4.75 | 3.80 | 4.20 | 58,455 | -0.03 | -0.74% |
| 6 Months | 4.56 | 4.85 | 3.80 | 4.28 | 40,532 | -0.54 | -11.84% |
| 1 Year | 3.63 | 5.77 | 3.50 | 4.61 | 63,378 | 0.39 | 10.74% |
| 3 Years | 5.70 | 7.20 | 2.46 | 4.46 | 57,731 | -1.68 | -29.47% |
| 5 Years | 2.79 | 7.20 | 1.47 | 4.03 | 64,510 | 1.23 | 44.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
