| Share Name |
Share Symbol |
Market |
Type |
| EcoSynthetix Inc |
TSX:ECO |
Toronto |
Common Stock |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.02 |
-0.41% |
4.90 |
4.90 |
4.93 |
4.93 |
4.87 |
4.91 |
65,473 |
17:04:37 |
EcoSynthetix (ECO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Mar 2021 | 4.92 | 0.00 | 0.0% | 4.92 | 5.00 | 21,128 |
| 26 Feb 2021 | 4.92 | -0.03 | -0.61% | 4.80 | 4.97 | 41,579 |
| 25 Feb 2021 | 4.95 | -0.09 | -1.79% | 4.95 | 5.10 | 23,207 |
| 24 Feb 2021 | 5.04 | 0.01 | 0.2% | 4.96 | 5.09 | 36,890 |
| 23 Feb 2021 | 5.03 | -0.07 | -1.37% | 4.87 | 5.08 | 49,707 |
| 22 Feb 2021 | 5.10 | 0.04 | 0.79% | 5.05 | 5.11 | 120,491 |
| 20 Feb 2021 | 5.06 | 0.07 | 1.4% | 5.01 | 5.10 | 362,143 |
| 19 Feb 2021 | 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 0 |
| 18 Feb 2021 | 4.99 | -0.04 | -0.8% | 4.94 | 5.06 | 47,550 |
| 18 Feb 2021 | 5.03 | -0.09 | -1.76% | 4.97 | 5.13 | 35,863 |
| 17 Feb 2021 | 5.12 | -0.10 | -1.92% | 5.09 | 5.20 | 418,458 |
| 13 Feb 2021 | 5.22 | 0.00 | 0.0% | 5.16 | 5.24 | 40,444 |
| 12 Feb 2021 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 0 |
| 11 Feb 2021 | 5.22 | 0.03 | 0.58% | 5.18 | 5.23 | 148,498 |
| 10 Feb 2021 | 5.19 | -0.06 | -1.14% | 5.11 | 5.25 | 60,242 |
| 09 Feb 2021 | 5.25 | 0.08 | 1.55% | 5.19 | 5.30 | 90,721 |
| 08 Feb 2021 | 5.17 | 0.28 | 5.73% | 4.90 | 5.23 | 1,133,615 |
| 05 Feb 2021 | 4.89 | 0.00 | 0.0% | 4.81 | 4.94 | 49,751 |
| 04 Feb 2021 | 4.89 | 0.04 | 0.82% | 4.80 | 4.92 | 156,792 |
| 03 Feb 2021 | 4.85 | 0.01 | 0.21% | 4.81 | 4.90 | 129,469 |
| 02 Feb 2021 | 4.84 | -0.02 | -0.41% | 4.80 | 4.90 | 36,491 |
| 02 Feb 2021 | 4.86 | 0.06 | 1.25% | 4.85 | 4.99 | 59,695 |
EcoSynthetix Inc (ECO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 5.07 | 5.10 | 4.80 | 4.98 | 34,502 | -0.17 | -3.35% |
| 1 Month | 4.85 | 5.30 | 4.80 | 5.10 | 153,137 | 0.05 | 1.03% |
| 3 Months | 2.93 | 5.30 | 2.75 | 4.18 | 180,991 | 1.97 | 67.24% |
| 6 Months | 2.36 | 5.30 | 2.19 | 3.56 | 147,243 | 2.54 | 107.63% |
| 1 Year | 2.35 | 5.30 | 1.47 | 3.12 | 103,510 | 2.55 | 108.51% |
| 3 Years | 2.22 | 5.30 | 1.47 | 2.68 | 86,847 | 2.68 | 120.72% |
| 5 Years | 1.30 | 5.30 | 1.03 | 2.47 | 75,258 | 3.60 | 276.92% |
PLUS1
