Buy
Sell
Share Name Share Symbol Market Type
EcoSynthetix Inc TSX:ECO Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -0.41% 4.90 4.90 4.93 4.93 4.87 4.91 65,473 17:04:37

EcoSynthetix (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20214.920.000.0%4.925.0021,128
26 Feb 20214.92-0.03-0.61%4.804.9741,579
25 Feb 20214.95-0.09-1.79%4.955.1023,207
24 Feb 20215.040.010.2%4.965.0936,890
23 Feb 20215.03-0.07-1.37%4.875.0849,707
22 Feb 20215.100.040.79%5.055.11120,491
20 Feb 20215.060.071.4%5.015.10362,143
19 Feb 20214.990.000.0%4.994.990
18 Feb 20214.99-0.04-0.8%4.945.0647,550
18 Feb 20215.03-0.09-1.76%4.975.1335,863
17 Feb 20215.12-0.10-1.92%5.095.20418,458
13 Feb 20215.220.000.0%5.165.2440,444
12 Feb 20215.220.000.0%5.225.220
11 Feb 20215.220.030.58%5.185.23148,498
10 Feb 20215.19-0.06-1.14%5.115.2560,242
09 Feb 20215.250.081.55%5.195.3090,721
08 Feb 20215.170.285.73%4.905.231,133,615
05 Feb 20214.890.000.0%4.814.9449,751
04 Feb 20214.890.040.82%4.804.92156,792
03 Feb 20214.850.010.21%4.814.90129,469
02 Feb 20214.84-0.02-0.41%4.804.9036,491
02 Feb 20214.860.061.25%4.854.9959,695
Download more EcoSynthetix Inc Historical Data

EcoSynthetix Inc (ECO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.075.104.804.9834,502-0.17-3.35%
1 Month4.855.304.805.10153,1370.051.03%
3 Months2.935.302.754.18180,9911.9767.24%
6 Months2.365.302.193.56147,2432.54107.63%
1 Year2.355.301.473.12103,5102.55108.51%
3 Years2.225.301.472.6886,8472.68120.72%
5 Years1.305.301.032.4775,2583.60276.92%
ADVFN Advertorial
Your Recent History
TSX
ECO
EcoSynthet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 18:09:54