We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EcoSynthetix Inc | TSX:ECO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.93% | 4.76 | 4.62 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.64 | 4.64 | 6,700 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.76 | 0.09 | 1.93% | 4.64 | 4.80 | 6,700 |
| 24 Apr 2024 | 4.67 | 0.04 | 0.86% | 4.53 | 4.69 | 10,700 |
| 23 Apr 2024 | 4.63 | 0.08 | 1.76% | 4.56 | 4.66 | 900 |
| 22 Apr 2024 | 4.55 | -0.05 | -1.09% | 4.55 | 4.62 | 11,355 |
| 19 Apr 2024 | 4.60 | -0.04 | -0.86% | 4.60 | 4.63 | 3,301 |
| 18 Apr 2024 | 4.64 | -0.16 | -3.33% | 4.62 | 4.76 | 10,195 |
| 17 Apr 2024 | 4.80 | -0.03 | -0.62% | 4.78 | 4.84 | 4,323 |
| 16 Apr 2024 | 4.83 | -0.04 | -0.82% | 4.82 | 4.86 | 3,002 |
| 15 Apr 2024 | 4.87 | 0.07 | 1.46% | 4.73 | 4.90 | 16,201 |
| 12 Apr 2024 | 4.80 | -0.18 | -3.61% | 4.70 | 4.91 | 14,308 |
| 11 Apr 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 100 |
| 10 Apr 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.00 | 800 |
| 09 Apr 2024 | 4.93 | -0.08 | -1.60% | 4.89 | 5.01 | 5,000 |
| 08 Apr 2024 | 5.01 | 0.06 | 1.21% | 4.90 | 5.03 | 7,840 |
| 05 Apr 2024 | 4.95 | -0.03 | -0.60% | 4.90 | 5.06 | 18,154 |
| 04 Apr 2024 | 4.98 | -0.06 | -1.19% | 4.95 | 5.06 | 6,547 |
| 03 Apr 2024 | 5.04 | -0.05 | -0.98% | 5.00 | 5.08 | 3,700 |
| 02 Apr 2024 | 5.09 | -0.13 | -2.49% | 5.09 | 5.16 | 2,091 |
| 01 Apr 2024 | 5.22 | 0.04 | 0.77% | 5.17 | 5.22 | 97,154 |
| 28 Mar 2024 | 5.18 | 0.14 | 2.78% | 5.09 | 5.25 | 10,718 |
| 27 Mar 2024 | 5.04 | 0.02 | 0.40% | 5.03 | 5.20 | 13,990 |
| 26 Mar 2024 | 5.02 | 0.00 | 0.00% | 4.96 | 5.19 | 13,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.80 | 4.53 | 4.62 | 7,290 | 0.00 | 0.00% |
| 1 Month | 5.09 | 5.25 | 4.53 | 5.01 | 11,915 | -0.33 | -6.48% |
| 3 Months | 5.05 | 5.77 | 4.25 | 5.26 | 76,696 | -0.29 | -5.74% |
| 6 Months | 3.20 | 5.77 | 2.95 | 4.63 | 78,393 | 1.56 | 48.75% |
| 1 Year | 3.04 | 5.77 | 2.46 | 4.06 | 80,847 | 1.72 | 56.58% |
| 3 Years | 4.68 | 7.20 | 2.46 | 4.62 | 56,064 | 0.08 | 1.71% |
| 5 Years | 2.27 | 7.20 | 1.47 | 3.81 | 70,690 | 2.49 | 109.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
