We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | TSX:ECN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.57% | 1.77 | 1.71 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.71 | 1.75 | 285,686 | 21:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 30 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.74 | 1.79 | 108,333 |
| 29 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.74 | 1.78 | 388,773 |
| 26 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.75 | 1.81 | 470,885 |
| 25 Apr 2024 | 1.78 | 0.13 | 7.88% | 1.65 | 1.83 | 393,255 |
| 24 Apr 2024 | 1.65 | -0.11 | -6.25% | 1.65 | 1.79 | 203,963 |
| 23 Apr 2024 | 1.76 | 0.02 | 1.15% | 1.71 | 1.88 | 550,862 |
| 22 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.64 | 1.75 | 1,097,118 |
| 19 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.79 | 189,401 |
| 18 Apr 2024 | 1.72 | -0.07 | -3.91% | 1.70 | 1.77 | 684,894 |
| 17 Apr 2024 | 1.79 | 0.05 | 2.87% | 1.70 | 1.82 | 4,252,966 |
| 16 Apr 2024 | 1.74 | -0.08 | -4.40% | 1.73 | 1.84 | 1,613,878 |
| 15 Apr 2024 | 1.82 | -0.11 | -5.70% | 1.80 | 1.94 | 222,570 |
| 12 Apr 2024 | 1.93 | 0.03 | 1.58% | 1.85 | 1.95 | 162,317 |
| 11 Apr 2024 | 1.90 | 0.03 | 1.60% | 1.88 | 1.95 | 332,715 |
| 10 Apr 2024 | 1.87 | -0.12 | -6.03% | 1.85 | 2.01 | 362,247 |
| 09 Apr 2024 | 1.99 | -0.04 | -1.97% | 1.98 | 2.03 | 464,292 |
| 08 Apr 2024 | 2.03 | 0.03 | 1.50% | 1.99 | 2.06 | 128,937 |
| 05 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.10 | 152,724 |
| 04 Apr 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.05 | 110,899 |
| 03 Apr 2024 | 2.02 | 0.02 | 1.00% | 1.98 | 2.08 | 727,022 |
| 02 Apr 2024 | 2.00 | 0.01 | 0.50% | 1.97 | 2.04 | 258,283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.83 | 1.65 | 1.76 | 313,042 | 0.03 | 1.72% |
| 1 Month | 2.01 | 2.10 | 1.64 | 1.80 | 630,903 | -0.24 | -11.94% |
| 3 Months | 2.74 | 2.85 | 1.60 | 2.02 | 449,911 | -0.97 | -35.40% |
| 6 Months | 1.94 | 3.10 | 1.60 | 2.26 | 448,605 | -0.17 | -8.76% |
| 1 Year | 3.14 | 3.31 | 1.60 | 2.49 | 464,878 | -1.37 | -43.63% |
| 3 Years | 8.28 | 12.24 | 1.60 | 4.98 | 701,071 | -6.51 | -78.62% |
| 5 Years | 4.30 | 12.24 | 1.60 | 5.02 | 607,125 | -2.53 | -58.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
