We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | TSX:ECN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.18% | 3.36 | 3.32 | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.32 | 3.40 | 160,673 | 21:11:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.36 | -0.04 | -1.18% | 3.32 | 3.40 | 160,673 |
| 10 Feb 2025 | 3.40 | -0.02 | -0.58% | 3.34 | 3.44 | 148,776 |
| 07 Feb 2025 | 3.42 | -0.05 | -1.44% | 3.36 | 3.47 | 130,840 |
| 06 Feb 2025 | 3.47 | 0.10 | 2.97% | 3.37 | 3.52 | 274,201 |
| 05 Feb 2025 | 3.37 | 0.27 | 8.71% | 3.08 | 3.42 | 420,855 |
| 04 Feb 2025 | 3.10 | -0.03 | -0.96% | 3.08 | 3.34 | 244,303 |
| 03 Feb 2025 | 3.13 | -0.02 | -0.63% | 2.98 | 3.15 | 160,815 |
| 31 Jan 2025 | 3.15 | -0.05 | -1.56% | 3.09 | 3.22 | 169,673 |
| 30 Jan 2025 | 3.20 | 0.01 | 0.31% | 3.18 | 3.24 | 45,765 |
| 29 Jan 2025 | 3.19 | -0.02 | -0.62% | 3.13 | 3.22 | 107,908 |
| 28 Jan 2025 | 3.21 | -0.03 | -0.93% | 3.20 | 3.26 | 41,467 |
| 27 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.20 | 3.25 | 49,808 |
| 24 Jan 2025 | 3.24 | 0.04 | 1.25% | 3.12 | 3.26 | 100,259 |
| 23 Jan 2025 | 3.20 | -0.03 | -0.93% | 3.12 | 3.23 | 95,130 |
| 22 Jan 2025 | 3.23 | 0.02 | 0.62% | 3.17 | 3.28 | 113,658 |
| 21 Jan 2025 | 3.21 | 0.03 | 0.94% | 3.09 | 3.23 | 117,350 |
| 20 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.14 | 3.20 | 29,807 |
| 17 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.13 | 3.20 | 55,748 |
| 16 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.15 | 3.27 | 67,536 |
| 15 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.13 | 3.25 | 170,870 |
| 14 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.11 | 3.21 | 98,071 |
| 13 Jan 2025 | 3.18 | -0.04 | -1.24% | 3.10 | 3.26 | 184,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.52 | 3.08 | 3.35 | 243,795 | 0.21 | 6.67% |
| 1 Month | 3.15 | 3.52 | 2.98 | 3.26 | 132,142 | 0.21 | 6.67% |
| 3 Months | 2.84 | 3.52 | 2.65 | 3.09 | 233,806 | 0.52 | 18.31% |
| 6 Months | 2.08 | 3.52 | 1.97 | 2.70 | 219,311 | 1.28 | 61.54% |
| 1 Year | 2.79 | 3.52 | 1.60 | 2.20 | 311,502 | 0.57 | 20.43% |
| 3 Years | 5.97 | 7.28 | 1.60 | 3.38 | 575,164 | -2.61 | -43.72% |
| 5 Years | 6.08 | 12.24 | 1.60 | 4.86 | 585,094 | -2.72 | -44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
