We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | TSX:ECN.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.44 | 15.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 3,100 | 21:31:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 30 Apr 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 509 |
| 29 Apr 2024 | 15.80 | -0.20 | -1.25% | 15.80 | 15.98 | 500 |
| 26 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.25 | 3,200 |
| 25 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.01 | 500 |
| 23 Apr 2024 | 16.00 | 0.02 | 0.13% | 16.00 | 16.00 | 3,900 |
| 22 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 0 |
| 19 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.90 | 16.00 | 4,600 |
| 18 Apr 2024 | 15.98 | -0.03 | -0.19% | 15.98 | 15.98 | 100 |
| 17 Apr 2024 | 16.01 | -0.29 | -1.78% | 16.01 | 16.29 | 1,750 |
| 16 Apr 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.31 | 2,800 |
| 15 Apr 2024 | 16.50 | 0.01 | 0.06% | 16.49 | 16.50 | 900 |
| 12 Apr 2024 | 16.49 | 0.24 | 1.48% | 16.30 | 16.49 | 2,604 |
| 11 Apr 2024 | 16.25 | 0.05 | 0.31% | 16.25 | 16.25 | 356 |
| 10 Apr 2024 | 16.20 | -0.05 | -0.31% | 16.20 | 16.20 | 1,030 |
| 09 Apr 2024 | 16.25 | 0.20 | 1.25% | 16.15 | 16.25 | 1,520 |
| 08 Apr 2024 | 16.05 | -0.70 | -4.18% | 16.05 | 16.55 | 1,645 |
| 05 Apr 2024 | 16.75 | 0.40 | 2.45% | 16.40 | 16.75 | 1,105 |
| 04 Apr 2024 | 16.35 | 0.15 | 0.93% | 16.35 | 16.36 | 400 |
| 03 Apr 2024 | 16.20 | 0.20 | 1.25% | 16.12 | 16.20 | 1,270 |
| 02 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.01 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
