ADVFN

Name	Symbol	Market	Type
Ecn Capital Corp	TSX:ECN.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.67%	20.89	20.75	20.96

High Price	Low Price	Open Price	Traded	Last Trade
20.95	20.85	20.95	400	17:59:39

Ecn Capital (ECN.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	20.89	0.14	0.67%	20.85	20.95	400
23 Dec 2024	20.75	-0.75	-3.49%	20.42	21.11	4,600
20 Dec 2024	21.50	0.61	2.92%	21.50	21.50	900
19 Dec 2024	20.89	-0.96	-4.39%	20.89	21.80	2,500
18 Dec 2024	21.85	0.00	0.00%	21.85	21.85	0
17 Dec 2024	21.85	0.10	0.46%	21.85	21.85	1,050
16 Dec 2024	21.75	-0.25	-1.14%	21.75	21.90	500
13 Dec 2024	22.00	-0.30	-1.35%	22.00	22.28	2,434
12 Dec 2024	22.30	0.00	0.00%	22.30	22.30	200
11 Dec 2024	22.30	-0.19	-0.84%	22.20	23.00	8,475
10 Dec 2024	22.49	0.54	2.46%	21.94	22.49	5,800
09 Dec 2024	21.95	0.45	2.09%	21.95	21.95	500
06 Dec 2024	21.50	-0.25	-1.15%	21.50	21.50	200
05 Dec 2024	21.75	-0.10	-0.46%	21.28	21.75	1,700
04 Dec 2024	21.85	0.05	0.23%	21.85	21.85	875
03 Dec 2024	21.80	0.39	1.82%	21.80	21.80	500
02 Dec 2024	21.41	-0.19	-0.88%	21.41	21.60	900
29 Nov 2024	21.60	-0.15	-0.69%	21.60	21.76	2,700
28 Nov 2024	21.75	0.35	1.64%	21.42	21.76	1,851
27 Nov 2024	21.40	-0.60	-2.73%	21.08	21.53	3,500
26 Nov 2024	22.00	0.10	0.46%	21.75	22.00	1,700