We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | TSX:ECN.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.63% | 78.00 | 78.00 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 5,000 | 16:37:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 76.00 | -0.67 | -0.87% | 76.00 | 76.66 | 136,000 |
| 30 Apr 2024 | 76.67 | -0.33 | -0.43% | 76.67 | 76.67 | 12,000 |
| 29 Apr 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 10,000 |
| 26 Apr 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 15,000 |
| 25 Apr 2024 | 76.00 | -2.10 | -2.69% | 76.00 | 76.00 | 48,000 |
| 24 Apr 2024 | 78.10 | -0.40 | -0.51% | 78.10 | 78.52 | 112,000 |
| 23 Apr 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 4,000 |
| 22 Apr 2024 | 75.50 | -5.00 | -6.21% | 75.00 | 75.50 | 6,000 |
| 19 Apr 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 7,000 |
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 17 Apr 2024 | 80.00 | -0.02 | -0.02% | 80.00 | 80.00 | 9,000 |
| 16 Apr 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 0 |
| 15 Apr 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 0 |
| 12 Apr 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 2,000 |
| 11 Apr 2024 | 80.02 | -0.98 | -1.21% | 80.02 | 80.02 | 2,000 |
| 10 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 09 Apr 2024 | 81.00 | 0.01 | 0.01% | 80.99 | 81.00 | 57,000 |
| 08 Apr 2024 | 80.99 | -0.01 | -0.01% | 80.99 | 82.00 | 30,000 |
| 05 Apr 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 82.00 | 67,000 |
| 04 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 03 Apr 2024 | 82.00 | 2.24 | 2.81% | 80.99 | 82.00 | 21,000 |
| 02 Apr 2024 | 79.76 | -1.24 | -1.53% | 79.76 | 81.00 | 19,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
