Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | TSX:ECN.DB.B | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.82% | 91.00 | 89.00 | 91.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.00 | 90.00 | 90.00 | 2,000 | 17:25:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 91.00 | 2.50 | 2.82% | 90.00 | 91.00 | 2,000 |
| 25 Nov 2024 | 88.50 | -1.00 | -1.12% | 87.00 | 89.50 | 21,000 |
| 22 Nov 2024 | 89.50 | -0.50 | -0.56% | 89.50 | 90.00 | 26,000 |
| 21 Nov 2024 | 90.00 | -0.01 | -0.01% | 90.00 | 90.01 | 37,000 |
| 20 Nov 2024 | 90.01 | -0.19 | -0.21% | 90.01 | 90.26 | 77,000 |
| 19 Nov 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 18 Nov 2024 | 90.20 | -0.30 | -0.33% | 90.20 | 92.96 | 10,000 |
| 15 Nov 2024 | 90.50 | 0.80 | 0.89% | 90.50 | 90.50 | 20,000 |
| 14 Nov 2024 | 89.70 | 1.60 | 1.82% | 89.70 | 89.70 | 5,000 |
| 13 Nov 2024 | 88.10 | 2.10 | 2.44% | 87.00 | 88.10 | 52,000 |
| 12 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 11 Nov 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 5,000 |
| 08 Nov 2024 | 87.00 | 1.25 | 1.46% | 86.90 | 87.00 | 166,000 |
| 07 Nov 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 87.00 | 39,000 |
| 06 Nov 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 05 Nov 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 0 |
| 04 Nov 2024 | 85.75 | 0.75 | 0.88% | 85.50 | 85.75 | 140,000 |
| 01 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 31 Oct 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 85.00 | 25,000 |
| 30 Oct 2024 | 87.00 | 3.00 | 3.57% | 85.95 | 87.00 | 308,000 |
| 29 Oct 2024 | 84.00 | -0.93 | -1.10% | 84.00 | 84.90 | 50,000 |
| 28 Oct 2024 | 84.93 | 0.00 | 0.00% | 84.93 | 84.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
