We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | TSX:ECN.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 67.00 | 68.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 67.00 | -1.00 | -1.47% | 66.53 | 67.00 | 46,000 |
| 29 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 26 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 25 Apr 2024 | 68.00 | -2.00 | -2.86% | 68.00 | 70.00 | 30,000 |
| 24 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 23 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 22 Apr 2024 | 70.00 | -2.25 | -3.11% | 70.00 | 70.00 | 2,000 |
| 19 Apr 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 18 Apr 2024 | 72.25 | -0.25 | -0.34% | 72.25 | 72.25 | 15,000 |
| 17 Apr 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 73.00 | 8,000 |
| 16 Apr 2024 | 73.00 | 0.72 | 1.00% | 73.00 | 73.00 | 6,000 |
| 15 Apr 2024 | 72.28 | 0.18 | 0.25% | 72.28 | 74.00 | 7,000 |
| 12 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0 |
| 11 Apr 2024 | 72.10 | -4.90 | -6.36% | 72.10 | 73.10 | 30,000 |
| 10 Apr 2024 | 77.00 | 2.40 | 3.22% | 75.00 | 77.00 | 43,000 |
| 09 Apr 2024 | 74.60 | -0.40 | -0.53% | 74.60 | 74.60 | 4,000 |
| 08 Apr 2024 | 75.00 | -4.25 | -5.36% | 74.99 | 79.50 | 2,175,000 |
| 05 Apr 2024 | 79.25 | -5.75 | -6.76% | 78.00 | 83.00 | 326,000 |
| 04 Apr 2024 | 85.00 | 7.00 | 8.97% | 81.00 | 85.00 | 176,000 |
| 03 Apr 2024 | 78.00 | -0.50 | -0.64% | 77.90 | 78.00 | 40,000 |
| 02 Apr 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 20,000 |
| 01 Apr 2024 | 79.50 | -5.00 | -5.92% | 79.50 | 79.50 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
