We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve European Banks Enhanced Yield ETF | TSX:EBNK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.27% | 11.20 | 11.15 | 11.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.18 | 11.18 | 11.18 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.20 | 0.14 | 1.27% | 11.18 | 11.20 | 100 |
| 01 May 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 0 |
| 30 Apr 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 2 |
| 29 Apr 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.13 | 9 |
| 26 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 25 Apr 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 1 |
| 24 Apr 2024 | 11.13 | -0.15 | -1.33% | 11.13 | 11.13 | 2 |
| 23 Apr 2024 | 11.28 | 0.14 | 1.26% | 11.28 | 11.28 | 2 |
| 22 Apr 2024 | 11.14 | 0.16 | 1.46% | 11.07 | 11.14 | 500 |
| 19 Apr 2024 | 10.98 | 0.06 | 0.55% | 10.98 | 10.98 | 0 |
| 18 Apr 2024 | 10.92 | 0.12 | 1.11% | 10.86 | 10.92 | 100 |
| 17 Apr 2024 | 10.80 | 0.13 | 1.22% | 10.79 | 10.85 | 4,500 |
| 16 Apr 2024 | 10.67 | -0.18 | -1.66% | 10.67 | 10.81 | 300 |
| 15 Apr 2024 | 10.85 | 0.01 | 0.09% | 10.85 | 10.96 | 2,001 |
| 12 Apr 2024 | 10.84 | -0.08 | -0.73% | 10.84 | 10.84 | 1 |
| 11 Apr 2024 | 10.92 | -0.13 | -1.18% | 10.92 | 10.92 | 3 |
| 10 Apr 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 1,001 |
| 09 Apr 2024 | 11.01 | -0.08 | -0.72% | 11.01 | 11.01 | 0 |
| 08 Apr 2024 | 11.09 | 0.07 | 0.64% | 11.09 | 11.09 | 0 |
| 05 Apr 2024 | 11.02 | 0.04 | 0.36% | 10.96 | 11.02 | 904 |
| 04 Apr 2024 | 10.98 | -0.02 | -0.18% | 10.98 | 10.98 | 2 |
| 03 Apr 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
