EBNK.U Evolve European Banks Enhanced Yield ETF

10.30

0.00 (0.00%)

Last Updated: 15:50:26

Name	Symbol	Market	Type
Evolve European Banks Enhanced Yield ETF	TSX:EBNK.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.30	10.42	10.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:50:26

Evolve European Banks En... (EBNK.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	10.30	-0.02	-0.19%	10.30	10.30	1
07 Feb 2025	10.32	-0.04	-0.39%	10.32	10.37	5,500
06 Feb 2025	10.36	0.25	2.47%	10.35	10.36	1,000
05 Feb 2025	10.11	0.13	1.30%	10.05	10.11	3,200
04 Feb 2025	9.98	0.20	2.04%	9.94	9.98	1,000
03 Feb 2025	9.78	-0.17	-1.71%	9.72	9.78	3,080
31 Jan 2025	9.95	-0.25	-2.45%	9.95	9.99	200
30 Jan 2025	10.20	0.00	0.00%	10.20	10.20	0
29 Jan 2025	10.20	0.02	0.20%	10.20	10.22	1,000
28 Jan 2025	10.18	-0.02	-0.20%	10.18	10.18	100
27 Jan 2025	10.20	0.03	0.29%	10.20	10.20	0
24 Jan 2025	10.17	0.04	0.39%	10.17	10.20	1,900
23 Jan 2025	10.13	0.20	2.01%	10.13	10.13	0
22 Jan 2025	9.93	-0.08	-0.80%	9.92	9.94	3,600
21 Jan 2025	10.01	0.09	0.91%	10.01	10.01	4
20 Jan 2025	9.92	0.18	1.85%	9.92	9.92	0
17 Jan 2025	9.74	0.02	0.21%	9.74	9.74	0
16 Jan 2025	9.72	0.01	0.10%	9.72	9.72	0
15 Jan 2025	9.71	0.13	1.36%	9.71	9.71	0
14 Jan 2025	9.58	0.16	1.70%	9.53	9.58	500
13 Jan 2025	9.42	0.05	0.53%	9.42	9.42	400