We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve European Banks Enhanced Yield ETF | TSX:EBNK.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 9.89 | 9.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.85 | -0.03 | -0.30% | 9.85 | 9.85 | 0 |
| 02 May 2024 | 9.88 | 0.15 | 1.54% | 9.88 | 9.88 | 0 |
| 01 May 2024 | 9.73 | 0.03 | 0.31% | 9.73 | 9.73 | 0 |
| 30 Apr 2024 | 9.70 | -0.16 | -1.62% | 9.70 | 9.70 | 0 |
| 29 Apr 2024 | 9.86 | -0.02 | -0.20% | 9.85 | 9.86 | 500 |
| 26 Apr 2024 | 9.88 | 0.06 | 0.61% | 9.88 | 9.88 | 0 |
| 25 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 24 Apr 2024 | 9.82 | -0.12 | -1.21% | 9.82 | 9.82 | 0 |
| 23 Apr 2024 | 9.94 | 0.19 | 1.95% | 9.94 | 9.94 | 0 |
| 22 Apr 2024 | 9.75 | 0.14 | 1.46% | 9.75 | 9.75 | 0 |
| 19 Apr 2024 | 9.61 | 0.03 | 0.31% | 9.61 | 9.61 | 0 |
| 18 Apr 2024 | 9.58 | 0.09 | 0.95% | 9.58 | 9.58 | 0 |
| 17 Apr 2024 | 9.49 | 0.12 | 1.28% | 9.49 | 9.49 | 0 |
| 16 Apr 2024 | 9.37 | -0.15 | -1.58% | 9.37 | 9.37 | 0 |
| 15 Apr 2024 | 9.52 | -0.01 | -0.10% | 9.52 | 9.52 | 0 |
| 12 Apr 2024 | 9.53 | -0.13 | -1.35% | 9.53 | 9.53 | 0 |
| 11 Apr 2024 | 9.66 | -0.15 | -1.53% | 9.66 | 9.66 | 0 |
| 10 Apr 2024 | 9.81 | -0.05 | -0.51% | 9.81 | 9.81 | 0 |
| 09 Apr 2024 | 9.86 | -0.10 | -1.00% | 9.86 | 9.86 | 0 |
| 08 Apr 2024 | 9.96 | 0.11 | 1.12% | 9.96 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
